{
  "ticker": {
    "uuid": "229e85cf-95c7-4e25-b1fa-45b76db9a2cb",
    "symbol": "HCSG",
    "name": "Healthcare Services Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.39,
    "boundary_margin": 0.544823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455984,
    "volatility_stability": 1.0207,
    "risk_context": 0.2193,
    "current_regime": {
      "move": 0.626189,
      "interruption": -0.161823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.4,
        "direction_boundary": 14.55966,
        "core_momentum": -0.148332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358359
      },
      {
        "date": "2023-08-25",
        "close": 11.69,
        "direction_boundary": 13.969004,
        "core_momentum": -0.163147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362253
      },
      {
        "date": "2023-09-01",
        "close": 11.74,
        "direction_boundary": 13.565389,
        "core_momentum": -0.134562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354479
      },
      {
        "date": "2023-09-08",
        "close": 11.01,
        "direction_boundary": 13.68352,
        "core_momentum": -0.195382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350258
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "direction_boundary": 13.870561,
        "core_momentum": -0.235792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339866
      },
      {
        "date": "2023-09-22",
        "close": 10.42,
        "direction_boundary": 12.669562,
        "core_momentum": -0.177556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2023-09-29",
        "close": 10.43,
        "direction_boundary": 11.90171,
        "core_momentum": -0.123655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320838
      },
      {
        "date": "2023-10-06",
        "close": 10.29,
        "direction_boundary": 11.950931,
        "core_momentum": -0.138979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "direction_boundary": 12.4333,
        "core_momentum": -0.191687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306022
      },
      {
        "date": "2023-10-20",
        "close": 9.97,
        "direction_boundary": 13.053488,
        "core_momentum": -0.236219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2023-10-27",
        "close": 9.59,
        "direction_boundary": 13.831184,
        "core_momentum": -0.306639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2023-11-03",
        "close": 10.04,
        "direction_boundary": 13.407881,
        "core_momentum": -0.251187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2023-11-10",
        "close": 9.53,
        "direction_boundary": 14.500594,
        "core_momentum": -0.342786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277984
      },
      {
        "date": "2023-11-17",
        "close": 10.07,
        "direction_boundary": 13.81,
        "core_momentum": -0.270818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295415
      },
      {
        "date": "2023-11-24",
        "close": 10.01,
        "direction_boundary": 13.82,
        "core_momentum": -0.275687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294839
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 13.81,
        "core_momentum": -0.275887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2023-12-08",
        "close": 9.81,
        "direction_boundary": 12.89,
        "core_momentum": -0.238945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2023-12-15",
        "close": 10.02,
        "direction_boundary": 12.54,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "direction_boundary": 12.24,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297004
      },
      {
        "date": "2023-12-29",
        "close": 10.37,
        "direction_boundary": 12.0,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289767
      },
      {
        "date": "2024-01-05",
        "close": 10.06,
        "direction_boundary": 13.02,
        "core_momentum": -0.227343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "direction_boundary": 13.77,
        "core_momentum": -0.28032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285335
      },
      {
        "date": "2024-01-19",
        "close": 9.58,
        "direction_boundary": 13.24,
        "core_momentum": -0.276435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2024-01-26",
        "close": 9.75,
        "direction_boundary": 13.08,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21528
      },
      {
        "date": "2024-02-02",
        "close": 9.31,
        "direction_boundary": 13.98,
        "core_momentum": -0.334049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215495
      },
      {
        "date": "2024-02-09",
        "close": 9.44,
        "direction_boundary": 12.51,
        "core_momentum": -0.245404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2024-02-16",
        "close": 12.17,
        "direction_boundary": 14.33,
        "core_momentum": -0.150733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425932
      },
      {
        "date": "2024-02-23",
        "close": 12.28,
        "direction_boundary": 13.72,
        "core_momentum": -0.104956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417693
      },
      {
        "date": "2024-03-01",
        "close": 12.84,
        "direction_boundary": 12.94,
        "core_momentum": -0.007728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421874
      },
      {
        "date": "2024-03-08",
        "close": 12.77,
        "direction_boundary": 12.0,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410755
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "direction_boundary": 12.78,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41472
      },
      {
        "date": "2024-03-22",
        "close": 12.17,
        "direction_boundary": 12.96,
        "core_momentum": -0.060957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41348
      },
      {
        "date": "2024-03-29",
        "close": 12.48,
        "direction_boundary": 13.87,
        "core_momentum": -0.100216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414254
      },
      {
        "date": "2024-04-05",
        "close": 12.21,
        "direction_boundary": 14.04,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415239
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "direction_boundary": 14.78,
        "core_momentum": -0.213126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420307
      },
      {
        "date": "2024-04-19",
        "close": 11.94,
        "direction_boundary": 14.16,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420777
      },
      {
        "date": "2024-04-26",
        "close": 10.85,
        "direction_boundary": 15.61,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440102
      },
      {
        "date": "2024-05-03",
        "close": 10.82,
        "direction_boundary": 15.11,
        "core_momentum": -0.283918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436167
      },
      {
        "date": "2024-05-10",
        "close": 11.09,
        "direction_boundary": 14.94,
        "core_momentum": -0.257697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429748
      },
      {
        "date": "2024-05-17",
        "close": 11.54,
        "direction_boundary": 14.62,
        "core_momentum": -0.21067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426746
      },
      {
        "date": "2024-05-24",
        "close": 10.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43796
      },
      {
        "date": "2024-05-31",
        "close": 10.78,
        "direction_boundary": 13.92,
        "core_momentum": -0.225575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437977
      },
      {
        "date": "2024-06-07",
        "close": 10.43,
        "direction_boundary": 14.13,
        "core_momentum": -0.261854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439786
      },
      {
        "date": "2024-06-14",
        "close": 10.23,
        "direction_boundary": 14.53,
        "core_momentum": -0.295939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439909
      },
      {
        "date": "2024-06-21",
        "close": 10.17,
        "direction_boundary": 14.4,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438024
      },
      {
        "date": "2024-06-28",
        "close": 10.58,
        "direction_boundary": 14.93,
        "core_momentum": -0.29136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441507
      },
      {
        "date": "2024-07-05",
        "close": 10.7,
        "direction_boundary": 14.49,
        "core_momentum": -0.26156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439407
      },
      {
        "date": "2024-07-12",
        "close": 11.23,
        "direction_boundary": 14.8,
        "core_momentum": -0.241216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443161
      },
      {
        "date": "2024-07-19",
        "close": 11.49,
        "direction_boundary": 14.52,
        "core_momentum": -0.208678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440234
      },
      {
        "date": "2024-07-26",
        "close": 11.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440743
      },
      {
        "date": "2024-08-02",
        "close": 10.81,
        "direction_boundary": 12.8,
        "core_momentum": -0.155469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441363
      },
      {
        "date": "2024-08-09",
        "close": 10.48,
        "direction_boundary": 12.82,
        "core_momentum": -0.182527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444089
      },
      {
        "date": "2024-08-16",
        "close": 10.67,
        "direction_boundary": 12.4,
        "core_momentum": -0.139516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261381
      },
      {
        "date": "2024-08-23",
        "close": 10.91,
        "direction_boundary": 11.69,
        "core_momentum": -0.066724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263443
      },
      {
        "date": "2024-08-30",
        "close": 10.89,
        "direction_boundary": 11.74,
        "core_momentum": -0.072402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253813
      },
      {
        "date": "2024-09-06",
        "close": 10.49,
        "direction_boundary": 11.01,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257437
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "direction_boundary": 10.6,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264846
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "direction_boundary": 10.42,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266319
      },
      {
        "date": "2024-09-27",
        "close": 11.04,
        "direction_boundary": 10.43,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265353
      },
      {
        "date": "2024-10-04",
        "close": 10.05,
        "direction_boundary": 10.29,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292148
      },
      {
        "date": "2024-10-11",
        "close": 10.18,
        "direction_boundary": 10.05,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28722
      },
      {
        "date": "2024-10-18",
        "close": 10.62,
        "direction_boundary": 9.97,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291548
      },
      {
        "date": "2024-10-25",
        "close": 10.74,
        "direction_boundary": 9.59,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260715
      },
      {
        "date": "2024-11-01",
        "close": 11.15,
        "direction_boundary": 10.04,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2024-11-08",
        "close": 11.87,
        "direction_boundary": 9.53,
        "core_momentum": 0.24554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2024-11-15",
        "close": 11.54,
        "direction_boundary": 10.07,
        "core_momentum": 0.145978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275344
      },
      {
        "date": "2024-11-22",
        "close": 11.68,
        "direction_boundary": 10.01,
        "core_momentum": 0.166833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258551
      },
      {
        "date": "2024-11-29",
        "close": 12.34,
        "direction_boundary": 10.0,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268238
      },
      {
        "date": "2024-12-06",
        "close": 12.42,
        "direction_boundary": 9.81,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262518
      },
      {
        "date": "2024-12-13",
        "close": 12.54,
        "direction_boundary": 10.02,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259823
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "direction_boundary": 10.32,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302417
      },
      {
        "date": "2024-12-27",
        "close": 11.52,
        "direction_boundary": 10.37,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298951
      },
      {
        "date": "2025-01-03",
        "close": 11.76,
        "direction_boundary": 10.06,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299731
      },
      {
        "date": "2025-01-10",
        "close": 11.47,
        "direction_boundary": 9.91,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295065
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "direction_boundary": 9.58,
        "core_momentum": 0.221294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29464
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "direction_boundary": 9.75,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298463
      },
      {
        "date": "2025-01-31",
        "close": 11.09,
        "direction_boundary": 9.31,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291408
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "direction_boundary": 9.44,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290849
      },
      {
        "date": "2025-02-14",
        "close": 10.84,
        "direction_boundary": 12.17,
        "core_momentum": -0.109285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289915
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "direction_boundary": 12.28,
        "core_momentum": -0.140879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "direction_boundary": 12.84,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290667
      },
      {
        "date": "2025-03-07",
        "close": 10.69,
        "direction_boundary": 12.77,
        "core_momentum": -0.162882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287062
      },
      {
        "date": "2025-03-14",
        "close": 10.92,
        "direction_boundary": 12.1,
        "core_momentum": -0.097521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275824
      },
      {
        "date": "2025-03-21",
        "close": 10.42,
        "direction_boundary": 12.17,
        "core_momentum": -0.143796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281502
      },
      {
        "date": "2025-03-28",
        "close": 10.35,
        "direction_boundary": 12.48,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2025-04-04",
        "close": 10.07,
        "direction_boundary": 12.21,
        "core_momentum": -0.175266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249424
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "direction_boundary": 11.63,
        "core_momentum": -0.159931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "direction_boundary": 11.94,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2025-04-25",
        "close": 13.67,
        "direction_boundary": 10.85,
        "core_momentum": 0.259908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564409
      },
      {
        "date": "2025-05-02",
        "close": 14.78,
        "direction_boundary": 10.82,
        "core_momentum": 0.365989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571232
      },
      {
        "date": "2025-05-09",
        "close": 14.27,
        "direction_boundary": 11.09,
        "core_momentum": 0.286745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569599
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "direction_boundary": 11.54,
        "core_momentum": 0.282496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568647
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572992
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "direction_boundary": 10.78,
        "core_momentum": 0.307978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569162
      },
      {
        "date": "2025-06-06",
        "close": 14.44,
        "direction_boundary": 10.43,
        "core_momentum": 0.384468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569753
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "direction_boundary": 10.23,
        "core_momentum": 0.432063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569857
      },
      {
        "date": "2025-06-20",
        "close": 14.36,
        "direction_boundary": 10.17,
        "core_momentum": 0.411996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548905
      },
      {
        "date": "2025-06-27",
        "close": 14.93,
        "direction_boundary": 10.58,
        "core_momentum": 0.411153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550299
      },
      {
        "date": "2025-07-04",
        "close": 15.14,
        "direction_boundary": 10.7,
        "core_momentum": 0.414953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550119
      },
      {
        "date": "2025-07-11",
        "close": 13.53,
        "direction_boundary": 11.23,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574001
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "direction_boundary": 11.49,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581804
      },
      {
        "date": "2025-07-25",
        "close": 13.25,
        "direction_boundary": 11.35,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581564
      },
      {
        "date": "2025-08-01",
        "close": 13.07,
        "direction_boundary": 10.81,
        "core_momentum": 0.209066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581246
      },
      {
        "date": "2025-08-08",
        "close": 14.39,
        "direction_boundary": 10.48,
        "core_momentum": 0.373092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591956
      },
      {
        "date": "2025-08-15",
        "close": 15.02,
        "direction_boundary": 10.67,
        "core_momentum": 0.407685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593514
      },
      {
        "date": "2025-08-22",
        "close": 15.775,
        "direction_boundary": 10.91,
        "core_momentum": 0.445921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592732
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "direction_boundary": 10.89,
        "core_momentum": 0.433425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593179
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "direction_boundary": 10.49,
        "core_momentum": 0.509056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593168
      },
      {
        "date": "2025-09-12",
        "close": 16.02,
        "direction_boundary": 11.14,
        "core_momentum": 0.438061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593115
      },
      {
        "date": "2025-09-19",
        "close": 15.83,
        "direction_boundary": 11.35,
        "core_momentum": 0.394714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587812
      },
      {
        "date": "2025-09-26",
        "close": 16.36,
        "direction_boundary": 11.04,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587305
      },
      {
        "date": "2025-10-03",
        "close": 16.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.621891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58458
      },
      {
        "date": "2025-10-10",
        "close": 15.18,
        "direction_boundary": 10.18,
        "core_momentum": 0.491159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594091
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "direction_boundary": 10.62,
        "core_momentum": 0.539548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595872
      },
      {
        "date": "2025-10-24",
        "close": 18.49,
        "direction_boundary": 10.74,
        "core_momentum": 0.721601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2025-10-31",
        "close": 17.87,
        "direction_boundary": 11.15,
        "core_momentum": 0.602691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2025-11-07",
        "close": 17.26,
        "direction_boundary": 11.87,
        "core_momentum": 0.454086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365116
      },
      {
        "date": "2025-11-14",
        "close": 17.35,
        "direction_boundary": 11.54,
        "core_momentum": 0.503466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2025-11-21",
        "close": 17.97,
        "direction_boundary": 11.68,
        "core_momentum": 0.538527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358138
      },
      {
        "date": "2025-11-28",
        "close": 18.78,
        "direction_boundary": 12.34,
        "core_momentum": 0.52188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2025-12-05",
        "close": 18.88,
        "direction_boundary": 12.42,
        "core_momentum": 0.520129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360149
      },
      {
        "date": "2025-12-12",
        "close": 19.37,
        "direction_boundary": 12.54,
        "core_momentum": 0.544657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360739
      },
      {
        "date": "2025-12-19",
        "close": 19.54,
        "direction_boundary": 11.3,
        "core_momentum": 0.729204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358033
      },
      {
        "date": "2025-12-26",
        "close": 19.63,
        "direction_boundary": 11.52,
        "core_momentum": 0.703993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "direction_boundary": 11.76,
        "core_momentum": 0.47534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401457
      },
      {
        "date": "2026-01-09",
        "close": 19.31,
        "direction_boundary": 11.47,
        "core_momentum": 0.683522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387933
      },
      {
        "date": "2026-01-16",
        "close": 19.09,
        "direction_boundary": 11.7,
        "core_momentum": 0.631624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2026-01-23",
        "close": 18.91,
        "direction_boundary": 11.29,
        "core_momentum": 0.674934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372813
      },
      {
        "date": "2026-01-30",
        "close": 18.82,
        "direction_boundary": 11.09,
        "core_momentum": 0.697024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371708
      },
      {
        "date": "2026-02-06",
        "close": 19.4,
        "direction_boundary": 10.78,
        "core_momentum": 0.799629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2026-02-13",
        "close": 21.59,
        "direction_boundary": 10.84,
        "core_momentum": 0.991697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375235
      },
      {
        "date": "2026-02-20",
        "close": 20.64,
        "direction_boundary": 10.55,
        "core_momentum": 0.956398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380276
      },
      {
        "date": "2026-02-27",
        "close": 21.77,
        "direction_boundary": 10.5,
        "core_momentum": 1.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38356
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "direction_boundary": 10.69,
        "core_momentum": 0.931712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394185
      },
      {
        "date": "2026-03-13",
        "close": 19.54,
        "direction_boundary": 10.92,
        "core_momentum": 0.789377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404478
      },
      {
        "date": "2026-03-20",
        "close": 18.97,
        "direction_boundary": 10.42,
        "core_momentum": 0.820537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406924
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "direction_boundary": 10.35,
        "core_momentum": 0.786473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407551
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "direction_boundary": 10.07,
        "core_momentum": 0.822244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407749
      },
      {
        "date": "2026-04-10",
        "close": 19.49,
        "direction_boundary": 9.77,
        "core_momentum": 0.994882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "direction_boundary": 9.52,
        "core_momentum": 1.013655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389928
      },
      {
        "date": "2026-04-24",
        "close": 22.42,
        "direction_boundary": 13.67,
        "core_momentum": 0.640088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412222
      },
      {
        "date": "2026-05-01",
        "close": 21.3,
        "direction_boundary": 14.78,
        "core_momentum": 0.441137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416339
      },
      {
        "date": "2026-05-08",
        "close": 23.06,
        "direction_boundary": 14.27,
        "core_momentum": 0.615978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423612
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "direction_boundary": 14.8,
        "core_momentum": 0.435811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442776
      },
      {
        "date": "2026-05-22",
        "close": 20.43,
        "direction_boundary": 14.2,
        "core_momentum": 0.438732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445621
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "direction_boundary": 14.1,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442082
      },
      {
        "date": "2026-06-05",
        "close": 20.37,
        "direction_boundary": 14.44,
        "core_momentum": 0.410665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442545
      },
      {
        "date": "2026-06-12",
        "close": 22.375,
        "direction_boundary": 14.65,
        "core_momentum": 0.527304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459352
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "direction_boundary": 14.36,
        "core_momentum": 0.597493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460126
      },
      {
        "date": "2026-06-26",
        "close": 24.31,
        "direction_boundary": 14.93,
        "core_momentum": 0.628265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465688
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "direction_boundary": 15.14,
        "core_momentum": 0.661162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426145
      },
      {
        "date": "2026-07-10",
        "close": 23.79,
        "direction_boundary": 13.53,
        "core_momentum": 0.758315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414878
      },
      {
        "date": "2026-07-17",
        "close": 25.31,
        "direction_boundary": 12.69,
        "core_momentum": 0.994484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420432
      },
      {
        "date": "2026-07-24",
        "close": 22.74,
        "direction_boundary": 13.25,
        "core_momentum": 0.716226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450572
      },
      {
        "date": "2026-07-31",
        "close": 23.3,
        "direction_boundary": 13.07,
        "core_momentum": 0.782708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450846
      },
      {
        "date": "2026-08-07",
        "close": 22.23,
        "direction_boundary": 14.39,
        "core_momentum": 0.544823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.4,
        "volume": 1667476
      },
      {
        "date": "2023-08-25",
        "close": 11.69,
        "volume": 2012137
      },
      {
        "date": "2023-09-01",
        "close": 11.74,
        "volume": 2316183
      },
      {
        "date": "2023-09-08",
        "close": 11.01,
        "volume": 2442866
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "volume": 6312759
      },
      {
        "date": "2023-09-22",
        "close": 10.42,
        "volume": 3769786
      },
      {
        "date": "2023-09-29",
        "close": 10.43,
        "volume": 4516180
      },
      {
        "date": "2023-10-06",
        "close": 10.29,
        "volume": 3167455
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "volume": 3824481
      },
      {
        "date": "2023-10-20",
        "close": 9.97,
        "volume": 4321070
      },
      {
        "date": "2023-10-27",
        "close": 9.59,
        "volume": 7978304
      },
      {
        "date": "2023-11-03",
        "close": 10.04,
        "volume": 5064415
      },
      {
        "date": "2023-11-10",
        "close": 9.53,
        "volume": 3276689
      },
      {
        "date": "2023-11-17",
        "close": 10.07,
        "volume": 2305985
      },
      {
        "date": "2023-11-24",
        "close": 10.01,
        "volume": 1491844
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 4288917
      },
      {
        "date": "2023-12-08",
        "close": 9.81,
        "volume": 2960144
      },
      {
        "date": "2023-12-15",
        "close": 10.02,
        "volume": 4965104
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "volume": 2716203
      },
      {
        "date": "2023-12-29",
        "close": 10.37,
        "volume": 1452608
      },
      {
        "date": "2024-01-05",
        "close": 10.06,
        "volume": 3746496
      },
      {
        "date": "2024-01-12",
        "close": 9.91,
        "volume": 2322198
      },
      {
        "date": "2024-01-19",
        "close": 9.58,
        "volume": 1939233
      },
      {
        "date": "2024-01-26",
        "close": 9.75,
        "volume": 2022685
      },
      {
        "date": "2024-02-02",
        "close": 9.31,
        "volume": 2323683
      },
      {
        "date": "2024-02-09",
        "close": 9.44,
        "volume": 2927392
      },
      {
        "date": "2024-02-16",
        "close": 12.17,
        "volume": 5308849
      },
      {
        "date": "2024-02-23",
        "close": 12.28,
        "volume": 2557453
      },
      {
        "date": "2024-03-01",
        "close": 12.84,
        "volume": 3449626
      },
      {
        "date": "2024-03-08",
        "close": 12.77,
        "volume": 2438134
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "volume": 2530784
      },
      {
        "date": "2024-03-22",
        "close": 12.17,
        "volume": 1914727
      },
      {
        "date": "2024-03-29",
        "close": 12.48,
        "volume": 1215572
      },
      {
        "date": "2024-04-05",
        "close": 12.21,
        "volume": 1682853
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "volume": 1859351
      },
      {
        "date": "2024-04-19",
        "close": 11.94,
        "volume": 1960377
      },
      {
        "date": "2024-04-26",
        "close": 10.85,
        "volume": 2768888
      },
      {
        "date": "2024-05-03",
        "close": 10.82,
        "volume": 3155337
      },
      {
        "date": "2024-05-10",
        "close": 11.09,
        "volume": 1996073
      },
      {
        "date": "2024-05-17",
        "close": 11.54,
        "volume": 2896988
      },
      {
        "date": "2024-05-24",
        "close": 10.8,
        "volume": 2257616
      },
      {
        "date": "2024-05-31",
        "close": 10.78,
        "volume": 3474704
      },
      {
        "date": "2024-06-07",
        "close": 10.43,
        "volume": 2375457
      },
      {
        "date": "2024-06-14",
        "close": 10.23,
        "volume": 1616191
      },
      {
        "date": "2024-06-21",
        "close": 10.17,
        "volume": 2604166
      },
      {
        "date": "2024-06-28",
        "close": 10.58,
        "volume": 5471038
      },
      {
        "date": "2024-07-05",
        "close": 10.7,
        "volume": 2773528
      },
      {
        "date": "2024-07-12",
        "close": 11.23,
        "volume": 1786173
      },
      {
        "date": "2024-07-19",
        "close": 11.49,
        "volume": 2200281
      },
      {
        "date": "2024-07-26",
        "close": 11.35,
        "volume": 4294118
      },
      {
        "date": "2024-08-02",
        "close": 10.81,
        "volume": 2832357
      },
      {
        "date": "2024-08-09",
        "close": 10.48,
        "volume": 1906379
      },
      {
        "date": "2024-08-16",
        "close": 10.67,
        "volume": 1385516
      },
      {
        "date": "2024-08-23",
        "close": 10.91,
        "volume": 1367872
      },
      {
        "date": "2024-08-30",
        "close": 10.89,
        "volume": 1177960
      },
      {
        "date": "2024-09-06",
        "close": 10.49,
        "volume": 942517
      },
      {
        "date": "2024-09-13",
        "close": 11.14,
        "volume": 1575240
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "volume": 3442738
      },
      {
        "date": "2024-09-27",
        "close": 11.04,
        "volume": 1607865
      },
      {
        "date": "2024-10-04",
        "close": 10.05,
        "volume": 2397660
      },
      {
        "date": "2024-10-11",
        "close": 10.18,
        "volume": 1714952
      },
      {
        "date": "2024-10-18",
        "close": 10.62,
        "volume": 1467423
      },
      {
        "date": "2024-10-25",
        "close": 10.74,
        "volume": 2276081
      },
      {
        "date": "2024-11-01",
        "close": 11.15,
        "volume": 2054905
      },
      {
        "date": "2024-11-08",
        "close": 11.87,
        "volume": 1830451
      },
      {
        "date": "2024-11-15",
        "close": 11.54,
        "volume": 1918087
      },
      {
        "date": "2024-11-22",
        "close": 11.68,
        "volume": 1562319
      },
      {
        "date": "2024-11-29",
        "close": 12.34,
        "volume": 2069126
      },
      {
        "date": "2024-12-06",
        "close": 12.42,
        "volume": 1714586
      },
      {
        "date": "2024-12-13",
        "close": 12.54,
        "volume": 1821564
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "volume": 3619936
      },
      {
        "date": "2024-12-27",
        "close": 11.52,
        "volume": 1320295
      },
      {
        "date": "2025-01-03",
        "close": 11.76,
        "volume": 1452806
      },
      {
        "date": "2025-01-10",
        "close": 11.47,
        "volume": 1606081
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "volume": 1528636
      },
      {
        "date": "2025-01-24",
        "close": 11.29,
        "volume": 1563297
      },
      {
        "date": "2025-01-31",
        "close": 11.09,
        "volume": 1931166
      },
      {
        "date": "2025-02-07",
        "close": 10.78,
        "volume": 2243717
      },
      {
        "date": "2025-02-14",
        "close": 10.84,
        "volume": 3178358
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "volume": 2622983
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "volume": 2238162
      },
      {
        "date": "2025-03-07",
        "close": 10.69,
        "volume": 2484720
      },
      {
        "date": "2025-03-14",
        "close": 10.92,
        "volume": 2982477
      },
      {
        "date": "2025-03-21",
        "close": 10.42,
        "volume": 2537432
      },
      {
        "date": "2025-03-28",
        "close": 10.35,
        "volume": 2168033
      },
      {
        "date": "2025-04-04",
        "close": 10.07,
        "volume": 2480803
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "volume": 2672888
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "volume": 1556183
      },
      {
        "date": "2025-04-25",
        "close": 13.67,
        "volume": 7589975
      },
      {
        "date": "2025-05-02",
        "close": 14.78,
        "volume": 4403001
      },
      {
        "date": "2025-05-09",
        "close": 14.27,
        "volume": 4095994
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "volume": 3061950
      },
      {
        "date": "2025-05-23",
        "close": 14.2,
        "volume": 2366632
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "volume": 2328358
      },
      {
        "date": "2025-06-06",
        "close": 14.44,
        "volume": 3242401
      },
      {
        "date": "2025-06-13",
        "close": 14.65,
        "volume": 3163228
      },
      {
        "date": "2025-06-20",
        "close": 14.36,
        "volume": 4115453
      },
      {
        "date": "2025-06-27",
        "close": 14.93,
        "volume": 3561165
      },
      {
        "date": "2025-07-04",
        "close": 15.14,
        "volume": 2613823
      },
      {
        "date": "2025-07-11",
        "close": 13.53,
        "volume": 4088184
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "volume": 3799221
      },
      {
        "date": "2025-07-25",
        "close": 13.25,
        "volume": 6913179
      },
      {
        "date": "2025-08-01",
        "close": 13.07,
        "volume": 4394640
      },
      {
        "date": "2025-08-08",
        "close": 14.39,
        "volume": 5405847
      },
      {
        "date": "2025-08-15",
        "close": 15.02,
        "volume": 4974555
      },
      {
        "date": "2025-08-22",
        "close": 15.775,
        "volume": 3000003
      },
      {
        "date": "2025-08-29",
        "close": 15.61,
        "volume": 2850248
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "volume": 2640034
      },
      {
        "date": "2025-09-12",
        "close": 16.02,
        "volume": 3593214
      },
      {
        "date": "2025-09-19",
        "close": 15.83,
        "volume": 3540306
      },
      {
        "date": "2025-09-26",
        "close": 16.36,
        "volume": 4036218
      },
      {
        "date": "2025-10-03",
        "close": 16.3,
        "volume": 4570035
      },
      {
        "date": "2025-10-10",
        "close": 15.18,
        "volume": 2252694
      },
      {
        "date": "2025-10-17",
        "close": 16.35,
        "volume": 2676375
      },
      {
        "date": "2025-10-24",
        "close": 18.49,
        "volume": 4877488
      },
      {
        "date": "2025-10-31",
        "close": 17.87,
        "volume": 5059862
      },
      {
        "date": "2025-11-07",
        "close": 17.26,
        "volume": 3515899
      },
      {
        "date": "2025-11-14",
        "close": 17.35,
        "volume": 2108523
      },
      {
        "date": "2025-11-21",
        "close": 17.97,
        "volume": 2364975
      },
      {
        "date": "2025-11-28",
        "close": 18.78,
        "volume": 2822276
      },
      {
        "date": "2025-12-05",
        "close": 18.88,
        "volume": 2723762
      },
      {
        "date": "2025-12-12",
        "close": 19.37,
        "volume": 3915679
      },
      {
        "date": "2025-12-19",
        "close": 19.54,
        "volume": 6761625
      },
      {
        "date": "2025-12-26",
        "close": 19.63,
        "volume": 2822946
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "volume": 3937804
      },
      {
        "date": "2026-01-09",
        "close": 19.31,
        "volume": 3608612
      },
      {
        "date": "2026-01-16",
        "close": 19.09,
        "volume": 2279259
      },
      {
        "date": "2026-01-23",
        "close": 18.91,
        "volume": 1900508
      },
      {
        "date": "2026-01-30",
        "close": 18.82,
        "volume": 2976753
      },
      {
        "date": "2026-02-06",
        "close": 19.4,
        "volume": 3212985
      },
      {
        "date": "2026-02-13",
        "close": 21.59,
        "volume": 6587334
      },
      {
        "date": "2026-02-20",
        "close": 20.64,
        "volume": 4113746
      },
      {
        "date": "2026-02-27",
        "close": 21.77,
        "volume": 4150288
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "volume": 2737802
      },
      {
        "date": "2026-03-13",
        "close": 19.54,
        "volume": 2839900
      },
      {
        "date": "2026-03-20",
        "close": 18.97,
        "volume": 5426704
      },
      {
        "date": "2026-03-27",
        "close": 18.49,
        "volume": 2460723
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "volume": 2254468
      },
      {
        "date": "2026-04-10",
        "close": 19.49,
        "volume": 3709004
      },
      {
        "date": "2026-04-17",
        "close": 19.17,
        "volume": 2721647
      },
      {
        "date": "2026-04-24",
        "close": 22.42,
        "volume": 6659011
      },
      {
        "date": "2026-05-01",
        "close": 21.3,
        "volume": 3396867
      },
      {
        "date": "2026-05-08",
        "close": 23.06,
        "volume": 3007956
      },
      {
        "date": "2026-05-15",
        "close": 21.25,
        "volume": 2382448
      },
      {
        "date": "2026-05-22",
        "close": 20.43,
        "volume": 2749716
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "volume": 2924157
      },
      {
        "date": "2026-06-05",
        "close": 20.37,
        "volume": 3291231
      },
      {
        "date": "2026-06-12",
        "close": 22.375,
        "volume": 2877640
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "volume": 3575257
      },
      {
        "date": "2026-06-26",
        "close": 24.31,
        "volume": 5335837
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "volume": 2366668
      },
      {
        "date": "2026-07-10",
        "close": 23.79,
        "volume": 2983281
      },
      {
        "date": "2026-07-17",
        "close": 25.31,
        "volume": 3012720
      },
      {
        "date": "2026-07-24",
        "close": 22.74,
        "volume": 5437202
      },
      {
        "date": "2026-07-31",
        "close": 23.3,
        "volume": 3677732
      },
      {
        "date": "2026-08-07",
        "close": 22.23,
        "volume": 4062712
      }
    ],
    "sharemaestro_context": {
      "trend": 21.215167,
      "fair_value": 14.110962,
      "market_activity": 38.028798,
      "market_dynamics": 0.505826,
      "relative_strength": 0.05136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.001564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.110829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072028,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.087332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.113226
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.30348
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.0272
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.133058
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.008977
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.058939
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.121771
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626189
      }
    ]
  }
}