{
  "ticker": {
    "uuid": "229eaa01-b6e0-4f7d-9579-4c95c025c185",
    "symbol": "ISDMR",
    "name": "Iskenderun Demir ve \u00c7elik A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.700001,
    "boundary_margin": 0.328715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453405,
    "volatility_stability": 1.0965,
    "risk_context": 0.2206,
    "current_regime": {
      "move": 0.351178,
      "interruption": -0.160032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.083828,
        "direction_boundary": 23.770575,
        "core_momentum": 0.602142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687609
      },
      {
        "date": "2023-08-25",
        "close": 40.29641,
        "direction_boundary": 24.808334,
        "core_momentum": 0.624309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604547
      },
      {
        "date": "2023-09-01",
        "close": 40.629272,
        "direction_boundary": 23.809734,
        "core_momentum": 0.706414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540625
      },
      {
        "date": "2023-09-08",
        "close": 42.215282,
        "direction_boundary": 26.825111,
        "core_momentum": 0.573723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488842
      },
      {
        "date": "2023-09-15",
        "close": 39.376133,
        "direction_boundary": 26.100639,
        "core_momentum": 0.508627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454205
      },
      {
        "date": "2023-09-22",
        "close": 39.748158,
        "direction_boundary": 25.454487,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454251
      },
      {
        "date": "2023-09-29",
        "close": 40.746758,
        "direction_boundary": 24.338406,
        "core_momentum": 0.674175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395256
      },
      {
        "date": "2023-10-06",
        "close": 40.629272,
        "direction_boundary": 25.25868,
        "core_momentum": 0.608527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393559
      },
      {
        "date": "2023-10-13",
        "close": 37.633476,
        "direction_boundary": 24.867075,
        "core_momentum": 0.513386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2023-10-20",
        "close": 34.285236,
        "direction_boundary": 24.730013,
        "core_momentum": 0.386382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42753
      },
      {
        "date": "2023-10-27",
        "close": 34.970547,
        "direction_boundary": 24.945396,
        "core_momentum": 0.401884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426153
      },
      {
        "date": "2023-11-03",
        "close": 33.971947,
        "direction_boundary": 27.373362,
        "core_momentum": 0.241059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382712
      },
      {
        "date": "2023-11-10",
        "close": 34.22649,
        "direction_boundary": 28.587345,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373097
      },
      {
        "date": "2023-11-17",
        "close": 34.109013,
        "direction_boundary": 28.469864,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373447
      },
      {
        "date": "2023-11-24",
        "close": 35.009705,
        "direction_boundary": 31.171955,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373879
      },
      {
        "date": "2023-12-01",
        "close": 34.755161,
        "direction_boundary": 31.622303,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313641
      },
      {
        "date": "2023-12-08",
        "close": 33.482441,
        "direction_boundary": 31.818106,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301722
      },
      {
        "date": "2023-12-15",
        "close": 34.853065,
        "direction_boundary": 32.36636,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296513
      },
      {
        "date": "2023-12-22",
        "close": 34.304817,
        "direction_boundary": 32.718803,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297034
      },
      {
        "date": "2023-12-29",
        "close": 33.874046,
        "direction_boundary": 32.601322,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296471
      },
      {
        "date": "2024-01-05",
        "close": 34.794323,
        "direction_boundary": 32.797127,
        "core_momentum": 0.060895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294815
      },
      {
        "date": "2024-01-12",
        "close": 34.500618,
        "direction_boundary": 31.91601,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295012
      },
      {
        "date": "2024-01-19",
        "close": 33.658665,
        "direction_boundary": 33.658665,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294151
      },
      {
        "date": "2024-01-26",
        "close": 35.381737,
        "direction_boundary": 32.013912,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291529
      },
      {
        "date": "2024-02-02",
        "close": 36.576138,
        "direction_boundary": 32.660061,
        "core_momentum": 0.119904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274352
      },
      {
        "date": "2024-02-09",
        "close": 38.553761,
        "direction_boundary": 32.660061,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2024-02-16",
        "close": 40.648853,
        "direction_boundary": 32.660061,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2024-02-23",
        "close": 39.983124,
        "direction_boundary": 41.529972,
        "core_momentum": -0.037247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275411
      },
      {
        "date": "2024-03-01",
        "close": 39.376133,
        "direction_boundary": 50.076809,
        "core_momentum": -0.213685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275886
      },
      {
        "date": "2024-03-08",
        "close": 38.142567,
        "direction_boundary": 42.136967,
        "core_momentum": -0.094796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272929
      },
      {
        "date": "2024-03-15",
        "close": 36.536976,
        "direction_boundary": 36.45866,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262403
      },
      {
        "date": "2024-03-22",
        "close": 35.048866,
        "direction_boundary": 36.732784,
        "core_momentum": -0.045842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267114
      },
      {
        "date": "2024-03-29",
        "close": 34.089432,
        "direction_boundary": 31.524403,
        "core_momentum": 0.081366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265385
      },
      {
        "date": "2024-04-05",
        "close": 34.05027,
        "direction_boundary": 30.936991,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265447
      },
      {
        "date": "2024-04-12",
        "close": 34.853065,
        "direction_boundary": 31.446079,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24852
      },
      {
        "date": "2024-04-19",
        "close": 34.358513,
        "direction_boundary": 29.91881,
        "core_momentum": 0.148392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2024-04-26",
        "close": 35.768604,
        "direction_boundary": 29.272659,
        "core_momentum": 0.221912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218339
      },
      {
        "date": "2024-05-03",
        "close": 37.595764,
        "direction_boundary": 25.728611,
        "core_momentum": 0.461243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224068
      },
      {
        "date": "2024-05-10",
        "close": 38.568924,
        "direction_boundary": 27.588747,
        "core_momentum": 0.397995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22604
      },
      {
        "date": "2024-05-17",
        "close": 37.97311,
        "direction_boundary": 27.843292,
        "core_momentum": 0.363815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227523
      },
      {
        "date": "2024-05-24",
        "close": 39.42292,
        "direction_boundary": 28.430704,
        "core_momentum": 0.386632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230255
      },
      {
        "date": "2024-05-31",
        "close": 37.099251,
        "direction_boundary": 33.012512,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247081
      },
      {
        "date": "2024-06-07",
        "close": 36.245255,
        "direction_boundary": 35.440479,
        "core_momentum": 0.022708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243298
      },
      {
        "date": "2024-06-14",
        "close": 38.211433,
        "direction_boundary": 33.482441,
        "core_momentum": 0.141238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247767
      },
      {
        "date": "2024-06-21",
        "close": 39.025711,
        "direction_boundary": 33.129993,
        "core_momentum": 0.177957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24728
      },
      {
        "date": "2024-06-28",
        "close": 37.695065,
        "direction_boundary": 33.776146,
        "core_momentum": 0.116026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25226
      },
      {
        "date": "2024-07-05",
        "close": 39.859848,
        "direction_boundary": 34.970547,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260561
      },
      {
        "date": "2024-07-12",
        "close": 40.27692,
        "direction_boundary": 35.048866,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25989
      },
      {
        "date": "2024-07-19",
        "close": 40.098175,
        "direction_boundary": 34.030689,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2024-07-26",
        "close": 38.568924,
        "direction_boundary": 36.027885,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256264
      },
      {
        "date": "2024-08-02",
        "close": 37.595764,
        "direction_boundary": 38.886623,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255513
      },
      {
        "date": "2024-08-09",
        "close": 34.795444,
        "direction_boundary": 37.202713,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266408
      },
      {
        "date": "2024-08-16",
        "close": 35.272095,
        "direction_boundary": 38.083828,
        "core_momentum": -0.07383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254959
      },
      {
        "date": "2024-08-23",
        "close": 34.418095,
        "direction_boundary": 40.29641,
        "core_momentum": -0.145877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2024-08-30",
        "close": 34.69614,
        "direction_boundary": 40.629272,
        "core_momentum": -0.146031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2562
      },
      {
        "date": "2024-09-06",
        "close": 35.232372,
        "direction_boundary": 42.215282,
        "core_momentum": -0.165412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254617
      },
      {
        "date": "2024-09-13",
        "close": 35.013908,
        "direction_boundary": 39.376133,
        "core_momentum": -0.110783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248099
      },
      {
        "date": "2024-09-20",
        "close": 34.874886,
        "direction_boundary": 39.748158,
        "core_momentum": -0.122604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24138
      },
      {
        "date": "2024-09-27",
        "close": 36.801346,
        "direction_boundary": 40.746758,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249111
      },
      {
        "date": "2024-10-04",
        "close": 35.848045,
        "direction_boundary": 40.629272,
        "core_momentum": -0.117679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252346
      },
      {
        "date": "2024-10-11",
        "close": 35.093349,
        "direction_boundary": 37.633476,
        "core_momentum": -0.067496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252385
      },
      {
        "date": "2024-10-18",
        "close": 34.775585,
        "direction_boundary": 34.285236,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251888
      },
      {
        "date": "2024-10-25",
        "close": 35.848045,
        "direction_boundary": 34.970547,
        "core_momentum": 0.025092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249134
      },
      {
        "date": "2024-11-01",
        "close": 35.748745,
        "direction_boundary": 33.971947,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238588
      },
      {
        "date": "2024-11-08",
        "close": 36.741764,
        "direction_boundary": 34.22649,
        "core_momentum": 0.073489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239026
      },
      {
        "date": "2024-11-15",
        "close": 36.424,
        "direction_boundary": 34.109013,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238427
      },
      {
        "date": "2024-11-22",
        "close": 37.099251,
        "direction_boundary": 35.009705,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233589
      },
      {
        "date": "2024-11-29",
        "close": 38.191574,
        "direction_boundary": 34.755161,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221553
      },
      {
        "date": "2024-12-06",
        "close": 38.052551,
        "direction_boundary": 33.482441,
        "core_momentum": 0.136493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218884
      },
      {
        "date": "2024-12-13",
        "close": 41.547985,
        "direction_boundary": 34.853065,
        "core_momentum": 0.19209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2024-12-20",
        "close": 41.289799,
        "direction_boundary": 34.304817,
        "core_momentum": 0.203615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23854
      },
      {
        "date": "2024-12-27",
        "close": 40.972031,
        "direction_boundary": 33.874046,
        "core_momentum": 0.209541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2025-01-03",
        "close": 41.111057,
        "direction_boundary": 34.794323,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220389
      },
      {
        "date": "2025-01-10",
        "close": 39.522221,
        "direction_boundary": 34.500618,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226953
      },
      {
        "date": "2025-01-17",
        "close": 39.105156,
        "direction_boundary": 33.658665,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227315
      },
      {
        "date": "2025-01-24",
        "close": 38.966133,
        "direction_boundary": 35.381737,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2025-01-31",
        "close": 37.138973,
        "direction_boundary": 36.576138,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228073
      },
      {
        "date": "2025-02-07",
        "close": 37.655342,
        "direction_boundary": 38.553761,
        "core_momentum": -0.023303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199868
      },
      {
        "date": "2025-02-14",
        "close": 38.846966,
        "direction_boundary": 40.648853,
        "core_momentum": -0.044328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203178
      },
      {
        "date": "2025-02-21",
        "close": 37.635483,
        "direction_boundary": 39.983124,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205402
      },
      {
        "date": "2025-02-28",
        "close": 37.774506,
        "direction_boundary": 39.376133,
        "core_momentum": -0.040675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205296
      },
      {
        "date": "2025-03-07",
        "close": 39.959152,
        "direction_boundary": 38.142567,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2025-03-14",
        "close": 40.793289,
        "direction_boundary": 36.536976,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218025
      },
      {
        "date": "2025-03-21",
        "close": 34.755722,
        "direction_boundary": 35.048866,
        "core_momentum": -0.008364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2025-03-28",
        "close": 36.344555,
        "direction_boundary": 34.089432,
        "core_momentum": 0.066153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314343
      },
      {
        "date": "2025-04-04",
        "close": 35.311817,
        "direction_boundary": 34.05027,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314787
      },
      {
        "date": "2025-04-11",
        "close": 34.557117,
        "direction_boundary": 34.853065,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      },
      {
        "date": "2025-04-18",
        "close": 33.862003,
        "direction_boundary": 34.358513,
        "core_momentum": -0.014451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2025-04-25",
        "close": 34.855022,
        "direction_boundary": 35.768604,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315534
      },
      {
        "date": "2025-05-02",
        "close": 33.762703,
        "direction_boundary": 37.595764,
        "core_momentum": -0.101955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318407
      },
      {
        "date": "2025-05-09",
        "close": 34.179768,
        "direction_boundary": 38.568924,
        "core_momentum": -0.1138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316279
      },
      {
        "date": "2025-05-16",
        "close": 36.463718,
        "direction_boundary": 37.97311,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329623
      },
      {
        "date": "2025-05-23",
        "close": 34.557117,
        "direction_boundary": 39.42292,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336686
      },
      {
        "date": "2025-05-30",
        "close": 33.802425,
        "direction_boundary": 37.099251,
        "core_momentum": -0.088865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334499
      },
      {
        "date": "2025-06-06",
        "close": 34.815304,
        "direction_boundary": 36.245255,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2025-06-13",
        "close": 34.298935,
        "direction_boundary": 38.211433,
        "core_momentum": -0.102391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2025-06-20",
        "close": 35.212513,
        "direction_boundary": 39.025711,
        "core_momentum": -0.09771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314814
      },
      {
        "date": "2025-06-27",
        "close": 34.576981,
        "direction_boundary": 37.695065,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315256
      },
      {
        "date": "2025-07-04",
        "close": 36.060001,
        "direction_boundary": 39.859848,
        "core_momentum": -0.09533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322156
      },
      {
        "date": "2025-07-11",
        "close": 36.32,
        "direction_boundary": 40.27692,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318674
      },
      {
        "date": "2025-07-18",
        "close": 36.860001,
        "direction_boundary": 40.098175,
        "core_momentum": -0.080756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319443
      },
      {
        "date": "2025-07-25",
        "close": 38.84,
        "direction_boundary": 38.568924,
        "core_momentum": 0.007028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328272
      },
      {
        "date": "2025-08-01",
        "close": 38.900002,
        "direction_boundary": 37.595764,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32092
      },
      {
        "date": "2025-08-08",
        "close": 39.700001,
        "direction_boundary": 34.795444,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321539
      },
      {
        "date": "2025-08-15",
        "close": 39.139999,
        "direction_boundary": 35.272095,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "direction_boundary": 34.418095,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317682
      },
      {
        "date": "2025-08-29",
        "close": 40.040001,
        "direction_boundary": 34.69614,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2025-09-05",
        "close": 37.52,
        "direction_boundary": 35.232372,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320987
      },
      {
        "date": "2025-09-12",
        "close": 35.619999,
        "direction_boundary": 35.013908,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326299
      },
      {
        "date": "2025-09-19",
        "close": 37.32,
        "direction_boundary": 34.874886,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246032
      },
      {
        "date": "2025-09-26",
        "close": 38.799999,
        "direction_boundary": 36.801346,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244175
      },
      {
        "date": "2025-10-03",
        "close": 38.139999,
        "direction_boundary": 35.848045,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2025-10-10",
        "close": 37.040001,
        "direction_boundary": 35.093349,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243488
      },
      {
        "date": "2025-10-17",
        "close": 35.98,
        "direction_boundary": 34.775585,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245426
      },
      {
        "date": "2025-10-24",
        "close": 38.52,
        "direction_boundary": 35.848045,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259583
      },
      {
        "date": "2025-10-31",
        "close": 38.639999,
        "direction_boundary": 35.748745,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254448
      },
      {
        "date": "2025-11-07",
        "close": 37.700001,
        "direction_boundary": 36.741764,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25752
      },
      {
        "date": "2025-11-14",
        "close": 35.200001,
        "direction_boundary": 36.424,
        "core_momentum": -0.033604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260783
      },
      {
        "date": "2025-11-21",
        "close": 35.34,
        "direction_boundary": 37.099251,
        "core_momentum": -0.04742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249656
      },
      {
        "date": "2025-11-28",
        "close": 35.220001,
        "direction_boundary": 38.191574,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247558
      },
      {
        "date": "2025-12-05",
        "close": 35.68,
        "direction_boundary": 38.052551,
        "core_momentum": -0.062349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244871
      },
      {
        "date": "2025-12-12",
        "close": 36.139999,
        "direction_boundary": 41.547985,
        "core_momentum": -0.130162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244294
      },
      {
        "date": "2025-12-19",
        "close": 36.02,
        "direction_boundary": 41.289799,
        "core_momentum": -0.12763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241848
      },
      {
        "date": "2025-12-26",
        "close": 35.400002,
        "direction_boundary": 40.972031,
        "core_momentum": -0.135996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241716
      },
      {
        "date": "2026-01-02",
        "close": 35.580002,
        "direction_boundary": 41.111057,
        "core_momentum": -0.134539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234477
      },
      {
        "date": "2026-01-09",
        "close": 36.720001,
        "direction_boundary": 39.522221,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238475
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "direction_boundary": 39.105156,
        "core_momentum": -0.02775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242468
      },
      {
        "date": "2026-01-23",
        "close": 39.040001,
        "direction_boundary": 38.966133,
        "core_momentum": 0.001896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2026-01-30",
        "close": 40.720001,
        "direction_boundary": 37.138973,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241196
      },
      {
        "date": "2026-02-06",
        "close": 43.48,
        "direction_boundary": 37.655342,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255877
      },
      {
        "date": "2026-02-13",
        "close": 45.860001,
        "direction_boundary": 38.846966,
        "core_momentum": 0.18053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263543
      },
      {
        "date": "2026-02-20",
        "close": 43.919998,
        "direction_boundary": 37.635483,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270761
      },
      {
        "date": "2026-02-27",
        "close": 44.580002,
        "direction_boundary": 37.774506,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "direction_boundary": 39.959152,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281688
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "direction_boundary": 40.793289,
        "core_momentum": 0.022227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270582
      },
      {
        "date": "2026-03-20",
        "close": 42.299999,
        "direction_boundary": 34.755722,
        "core_momentum": 0.217066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2026-03-27",
        "close": 42.5,
        "direction_boundary": 36.344555,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259938
      },
      {
        "date": "2026-04-03",
        "close": 39.520004,
        "direction_boundary": 35.311817,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279445
      },
      {
        "date": "2026-04-10",
        "close": 41.756981,
        "direction_boundary": 34.557117,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285363
      },
      {
        "date": "2026-04-17",
        "close": 43.434715,
        "direction_boundary": 33.862003,
        "core_momentum": 0.282698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285004
      },
      {
        "date": "2026-04-24",
        "close": 41.88747,
        "direction_boundary": 34.855022,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2026-05-01",
        "close": 45.131096,
        "direction_boundary": 33.762703,
        "core_momentum": 0.336715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294162
      },
      {
        "date": "2026-05-08",
        "close": 54.293396,
        "direction_boundary": 34.179768,
        "core_momentum": 0.588466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381135
      },
      {
        "date": "2026-05-15",
        "close": 51.636986,
        "direction_boundary": 36.463718,
        "core_momentum": 0.41612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373925
      },
      {
        "date": "2026-05-22",
        "close": 53.081699,
        "direction_boundary": 34.557117,
        "core_momentum": 0.536057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2026-05-29",
        "close": 53.780758,
        "direction_boundary": 33.802425,
        "core_momentum": 0.591033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373018
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "direction_boundary": 34.815304,
        "core_momentum": 0.803804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419614
      },
      {
        "date": "2026-06-12",
        "close": 59.150002,
        "direction_boundary": 34.298935,
        "core_momentum": 0.724543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2026-06-19",
        "close": 62.150002,
        "direction_boundary": 35.212513,
        "core_momentum": 0.764998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435306
      },
      {
        "date": "2026-06-26",
        "close": 59.349998,
        "direction_boundary": 34.576981,
        "core_momentum": 0.71646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442138
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "direction_boundary": 36.060001,
        "core_momentum": 0.558514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453705
      },
      {
        "date": "2026-07-10",
        "close": 56.25,
        "direction_boundary": 36.32,
        "core_momentum": 0.548733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "direction_boundary": 36.860001,
        "core_momentum": 0.538253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453161
      },
      {
        "date": "2026-07-24",
        "close": 55.549999,
        "direction_boundary": 38.84,
        "core_momentum": 0.430227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455534
      },
      {
        "date": "2026-07-31",
        "close": 53.349998,
        "direction_boundary": 38.900002,
        "core_momentum": 0.371465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459544
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "direction_boundary": 39.700001,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.083828,
        "volume": 48611977
      },
      {
        "date": "2023-08-25",
        "close": 40.29641,
        "volume": 60268370
      },
      {
        "date": "2023-09-01",
        "close": 40.629272,
        "volume": 22861748
      },
      {
        "date": "2023-09-08",
        "close": 42.215282,
        "volume": 42959783
      },
      {
        "date": "2023-09-15",
        "close": 39.376133,
        "volume": 20787410
      },
      {
        "date": "2023-09-22",
        "close": 39.748158,
        "volume": 22428530
      },
      {
        "date": "2023-09-29",
        "close": 40.746758,
        "volume": 35749943
      },
      {
        "date": "2023-10-06",
        "close": 40.629272,
        "volume": 25382904
      },
      {
        "date": "2023-10-13",
        "close": 37.633476,
        "volume": 14876669
      },
      {
        "date": "2023-10-20",
        "close": 34.285236,
        "volume": 11258464
      },
      {
        "date": "2023-10-27",
        "close": 34.970547,
        "volume": 36048445
      },
      {
        "date": "2023-11-03",
        "close": 33.971947,
        "volume": 12342561
      },
      {
        "date": "2023-11-10",
        "close": 34.22649,
        "volume": 12859260
      },
      {
        "date": "2023-11-17",
        "close": 34.109013,
        "volume": 9942961
      },
      {
        "date": "2023-11-24",
        "close": 35.009705,
        "volume": 13460634
      },
      {
        "date": "2023-12-01",
        "close": 34.755161,
        "volume": 12249547
      },
      {
        "date": "2023-12-08",
        "close": 33.482441,
        "volume": 8025480
      },
      {
        "date": "2023-12-15",
        "close": 34.853065,
        "volume": 9416048
      },
      {
        "date": "2023-12-22",
        "close": 34.304817,
        "volume": 13884925
      },
      {
        "date": "2023-12-29",
        "close": 33.874046,
        "volume": 5302566
      },
      {
        "date": "2024-01-05",
        "close": 34.794323,
        "volume": 5179696
      },
      {
        "date": "2024-01-12",
        "close": 34.500618,
        "volume": 16124710
      },
      {
        "date": "2024-01-19",
        "close": 33.658665,
        "volume": 7765874
      },
      {
        "date": "2024-01-26",
        "close": 35.381737,
        "volume": 10148360
      },
      {
        "date": "2024-02-02",
        "close": 36.576138,
        "volume": 20700467
      },
      {
        "date": "2024-02-09",
        "close": 38.553761,
        "volume": 26486958
      },
      {
        "date": "2024-02-16",
        "close": 40.648853,
        "volume": 31620536
      },
      {
        "date": "2024-02-23",
        "close": 39.983124,
        "volume": 20881316
      },
      {
        "date": "2024-03-01",
        "close": 39.376133,
        "volume": 36501410
      },
      {
        "date": "2024-03-08",
        "close": 38.142567,
        "volume": 16640067
      },
      {
        "date": "2024-03-15",
        "close": 36.536976,
        "volume": 14131027
      },
      {
        "date": "2024-03-22",
        "close": 35.048866,
        "volume": 12042890
      },
      {
        "date": "2024-03-29",
        "close": 34.089432,
        "volume": 10920598
      },
      {
        "date": "2024-04-05",
        "close": 34.05027,
        "volume": 11900754
      },
      {
        "date": "2024-04-12",
        "close": 34.853065,
        "volume": 2598486
      },
      {
        "date": "2024-04-19",
        "close": 34.358513,
        "volume": 10036354
      },
      {
        "date": "2024-04-26",
        "close": 35.768604,
        "volume": 18240680
      },
      {
        "date": "2024-05-03",
        "close": 37.595764,
        "volume": 25205981
      },
      {
        "date": "2024-05-10",
        "close": 38.568924,
        "volume": 28164274
      },
      {
        "date": "2024-05-17",
        "close": 37.97311,
        "volume": 15433129
      },
      {
        "date": "2024-05-24",
        "close": 39.42292,
        "volume": 19314665
      },
      {
        "date": "2024-05-31",
        "close": 37.099251,
        "volume": 13989478
      },
      {
        "date": "2024-06-07",
        "close": 36.245255,
        "volume": 18726753
      },
      {
        "date": "2024-06-14",
        "close": 38.211433,
        "volume": 12505786
      },
      {
        "date": "2024-06-21",
        "close": 39.025711,
        "volume": 7739021
      },
      {
        "date": "2024-06-28",
        "close": 37.695065,
        "volume": 13716654
      },
      {
        "date": "2024-07-05",
        "close": 39.859848,
        "volume": 21420393
      },
      {
        "date": "2024-07-12",
        "close": 40.27692,
        "volume": 17734845
      },
      {
        "date": "2024-07-19",
        "close": 40.098175,
        "volume": 19246562
      },
      {
        "date": "2024-07-26",
        "close": 38.568924,
        "volume": 18883074
      },
      {
        "date": "2024-08-02",
        "close": 37.595764,
        "volume": 11586726
      },
      {
        "date": "2024-08-09",
        "close": 34.795444,
        "volume": 11312719
      },
      {
        "date": "2024-08-16",
        "close": 35.272095,
        "volume": 11439654
      },
      {
        "date": "2024-08-23",
        "close": 34.418095,
        "volume": 9165600
      },
      {
        "date": "2024-08-30",
        "close": 34.69614,
        "volume": 7037894
      },
      {
        "date": "2024-09-06",
        "close": 35.232372,
        "volume": 9021988
      },
      {
        "date": "2024-09-13",
        "close": 35.013908,
        "volume": 8652123
      },
      {
        "date": "2024-09-20",
        "close": 34.874886,
        "volume": 9802616
      },
      {
        "date": "2024-09-27",
        "close": 36.801346,
        "volume": 15316562
      },
      {
        "date": "2024-10-04",
        "close": 35.848045,
        "volume": 17069387
      },
      {
        "date": "2024-10-11",
        "close": 35.093349,
        "volume": 12872699
      },
      {
        "date": "2024-10-18",
        "close": 34.775585,
        "volume": 8831808
      },
      {
        "date": "2024-10-25",
        "close": 35.848045,
        "volume": 11818484
      },
      {
        "date": "2024-11-01",
        "close": 35.748745,
        "volume": 5836976
      },
      {
        "date": "2024-11-08",
        "close": 36.741764,
        "volume": 13031383
      },
      {
        "date": "2024-11-15",
        "close": 36.424,
        "volume": 11759572
      },
      {
        "date": "2024-11-22",
        "close": 37.099251,
        "volume": 15351967
      },
      {
        "date": "2024-11-29",
        "close": 38.191574,
        "volume": 14782027
      },
      {
        "date": "2024-12-06",
        "close": 38.052551,
        "volume": 13377975
      },
      {
        "date": "2024-12-13",
        "close": 41.547985,
        "volume": 41606874
      },
      {
        "date": "2024-12-20",
        "close": 41.289799,
        "volume": 11650432
      },
      {
        "date": "2024-12-27",
        "close": 40.972031,
        "volume": 10993244
      },
      {
        "date": "2025-01-03",
        "close": 41.111057,
        "volume": 7325361
      },
      {
        "date": "2025-01-10",
        "close": 39.522221,
        "volume": 8891700
      },
      {
        "date": "2025-01-17",
        "close": 39.105156,
        "volume": 8285469
      },
      {
        "date": "2025-01-24",
        "close": 38.966133,
        "volume": 7161218
      },
      {
        "date": "2025-01-31",
        "close": 37.138973,
        "volume": 6934112
      },
      {
        "date": "2025-02-07",
        "close": 37.655342,
        "volume": 8908703
      },
      {
        "date": "2025-02-14",
        "close": 38.846966,
        "volume": 12898712
      },
      {
        "date": "2025-02-21",
        "close": 37.635483,
        "volume": 11271903
      },
      {
        "date": "2025-02-28",
        "close": 37.774506,
        "volume": 8963272
      },
      {
        "date": "2025-03-07",
        "close": 39.959152,
        "volume": 23496690
      },
      {
        "date": "2025-03-14",
        "close": 40.793289,
        "volume": 19444527
      },
      {
        "date": "2025-03-21",
        "close": 34.755722,
        "volume": 21384025
      },
      {
        "date": "2025-03-28",
        "close": 36.344555,
        "volume": 13449889
      },
      {
        "date": "2025-04-04",
        "close": 35.311817,
        "volume": 7506079
      },
      {
        "date": "2025-04-11",
        "close": 34.557117,
        "volume": 13658500
      },
      {
        "date": "2025-04-18",
        "close": 33.862003,
        "volume": 11435827
      },
      {
        "date": "2025-04-25",
        "close": 34.855022,
        "volume": 7845899
      },
      {
        "date": "2025-05-02",
        "close": 33.762703,
        "volume": 10499490
      },
      {
        "date": "2025-05-09",
        "close": 34.179768,
        "volume": 9771016
      },
      {
        "date": "2025-05-16",
        "close": 36.463718,
        "volume": 14405522
      },
      {
        "date": "2025-05-23",
        "close": 34.557117,
        "volume": 7454044
      },
      {
        "date": "2025-05-30",
        "close": 33.802425,
        "volume": 6236552
      },
      {
        "date": "2025-06-06",
        "close": 34.815304,
        "volume": 5166176
      },
      {
        "date": "2025-06-13",
        "close": 34.298935,
        "volume": 7265784
      },
      {
        "date": "2025-06-20",
        "close": 35.212513,
        "volume": 14791267
      },
      {
        "date": "2025-06-27",
        "close": 34.576981,
        "volume": 10889901
      },
      {
        "date": "2025-07-04",
        "close": 36.060001,
        "volume": 21796330
      },
      {
        "date": "2025-07-11",
        "close": 36.32,
        "volume": 14251917
      },
      {
        "date": "2025-07-18",
        "close": 36.860001,
        "volume": 11424013
      },
      {
        "date": "2025-07-25",
        "close": 38.84,
        "volume": 13721811
      },
      {
        "date": "2025-08-01",
        "close": 38.900002,
        "volume": 7824246
      },
      {
        "date": "2025-08-08",
        "close": 39.700001,
        "volume": 10625248
      },
      {
        "date": "2025-08-15",
        "close": 39.139999,
        "volume": 7996626
      },
      {
        "date": "2025-08-22",
        "close": 40.099998,
        "volume": 13474435
      },
      {
        "date": "2025-08-29",
        "close": 40.040001,
        "volume": 13285219
      },
      {
        "date": "2025-09-05",
        "close": 37.52,
        "volume": 10062842
      },
      {
        "date": "2025-09-12",
        "close": 35.619999,
        "volume": 7876154
      },
      {
        "date": "2025-09-19",
        "close": 37.32,
        "volume": 19087371
      },
      {
        "date": "2025-09-26",
        "close": 38.799999,
        "volume": 32140898
      },
      {
        "date": "2025-10-03",
        "close": 38.139999,
        "volume": 9435309
      },
      {
        "date": "2025-10-10",
        "close": 37.040001,
        "volume": 14032499
      },
      {
        "date": "2025-10-17",
        "close": 35.98,
        "volume": 11565665
      },
      {
        "date": "2025-10-24",
        "close": 38.52,
        "volume": 11658057
      },
      {
        "date": "2025-10-31",
        "close": 38.639999,
        "volume": 5898717
      },
      {
        "date": "2025-11-07",
        "close": 37.700001,
        "volume": 9878754
      },
      {
        "date": "2025-11-14",
        "close": 35.200001,
        "volume": 12467506
      },
      {
        "date": "2025-11-21",
        "close": 35.34,
        "volume": 12544956
      },
      {
        "date": "2025-11-28",
        "close": 35.220001,
        "volume": 9384811
      },
      {
        "date": "2025-12-05",
        "close": 35.68,
        "volume": 8982069
      },
      {
        "date": "2025-12-12",
        "close": 36.139999,
        "volume": 11405686
      },
      {
        "date": "2025-12-19",
        "close": 36.02,
        "volume": 10306239
      },
      {
        "date": "2025-12-26",
        "close": 35.400002,
        "volume": 6800894
      },
      {
        "date": "2026-01-02",
        "close": 35.580002,
        "volume": 5952177
      },
      {
        "date": "2026-01-09",
        "close": 36.720001,
        "volume": 12507100
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "volume": 11185278
      },
      {
        "date": "2026-01-23",
        "close": 39.040001,
        "volume": 17247000
      },
      {
        "date": "2026-01-30",
        "close": 40.720001,
        "volume": 24211401
      },
      {
        "date": "2026-02-06",
        "close": 43.48,
        "volume": 22559785
      },
      {
        "date": "2026-02-13",
        "close": 45.860001,
        "volume": 23270202
      },
      {
        "date": "2026-02-20",
        "close": 43.919998,
        "volume": 22595066
      },
      {
        "date": "2026-02-27",
        "close": 44.580002,
        "volume": 18278643
      },
      {
        "date": "2026-03-06",
        "close": 41.0,
        "volume": 19447904
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "volume": 15521848
      },
      {
        "date": "2026-03-20",
        "close": 42.299999,
        "volume": 9757906
      },
      {
        "date": "2026-03-27",
        "close": 42.5,
        "volume": 15753876
      },
      {
        "date": "2026-04-03",
        "close": 39.520004,
        "volume": 16094077
      },
      {
        "date": "2026-04-10",
        "close": 41.756981,
        "volume": 26082946
      },
      {
        "date": "2026-04-17",
        "close": 43.434715,
        "volume": 19407682
      },
      {
        "date": "2026-04-24",
        "close": 41.88747,
        "volume": 14192152
      },
      {
        "date": "2026-05-01",
        "close": 45.131096,
        "volume": 37008407
      },
      {
        "date": "2026-05-08",
        "close": 54.293396,
        "volume": 44497788
      },
      {
        "date": "2026-05-15",
        "close": 51.636986,
        "volume": 20848478
      },
      {
        "date": "2026-05-22",
        "close": 53.081699,
        "volume": 15163808
      },
      {
        "date": "2026-05-29",
        "close": 53.780758,
        "volume": 4902056
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "volume": 4939725
      },
      {
        "date": "2026-06-12",
        "close": 59.150002,
        "volume": 1590423
      },
      {
        "date": "2026-06-19",
        "close": 62.150002,
        "volume": 2189332
      },
      {
        "date": "2026-06-26",
        "close": 59.349998,
        "volume": 1819360
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "volume": 763911
      },
      {
        "date": "2026-07-10",
        "close": 56.25,
        "volume": 5352809
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "volume": 5108490
      },
      {
        "date": "2026-07-24",
        "close": 55.549999,
        "volume": 9650229
      },
      {
        "date": "2026-07-31",
        "close": 53.349998,
        "volume": 6487020
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "volume": 8514620
      }
    ],
    "sharemaestro_context": {
      "trend": 48.72977,
      "fair_value": 39.197397,
      "market_activity": 15.123513,
      "market_dynamics": -0.177309,
      "relative_strength": 10.792253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.023132,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8519,
        "conditional_difference": 0.004166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05383,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022821,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.064601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.131404
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.066561
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.067961
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.003165
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.020875
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028415
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.06664
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.029351
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.080114
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351178
      }
    ]
  }
}