{
  "ticker": {
    "uuid": "229ed27c-7291-4c29-be8c-44dfa6c3f7cc",
    "symbol": "4241",
    "name": "atect corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.01709,
    "boundary_margin": 0.569983,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.595835,
    "volatility_stability": 1.0454,
    "risk_context": 0.1678,
    "current_regime": {
      "move": 0.359573,
      "interruption": -0.336879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.198,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 580.311279,
        "direction_boundary": 574.98053,
        "core_momentum": 0.009271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709849
      },
      {
        "date": "2023-08-25",
        "close": 726.816101,
        "direction_boundary": 576.850342,
        "core_momentum": 0.259973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771811
      },
      {
        "date": "2023-09-01",
        "close": 775.333923,
        "direction_boundary": 570.305847,
        "core_momentum": 0.359505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772747
      },
      {
        "date": "2023-09-08",
        "close": 716.351379,
        "direction_boundary": 566.566223,
        "core_momentum": 0.264374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781913
      },
      {
        "date": "2023-09-15",
        "close": 702.081482,
        "direction_boundary": 560.956665,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783226
      },
      {
        "date": "2023-09-22",
        "close": 680.200928,
        "direction_boundary": 551.607361,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785063
      },
      {
        "date": "2023-09-29",
        "close": 708.740784,
        "direction_boundary": 509.535553,
        "core_momentum": 0.390955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786307
      },
      {
        "date": "2023-10-06",
        "close": 701.130127,
        "direction_boundary": 515.145142,
        "core_momentum": 0.361034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786804
      },
      {
        "date": "2023-10-13",
        "close": 709.692139,
        "direction_boundary": 498.316498,
        "core_momentum": 0.424179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786354
      },
      {
        "date": "2023-10-20",
        "close": 700.178833,
        "direction_boundary": 491.771942,
        "core_momentum": 0.423788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786345
      },
      {
        "date": "2023-10-27",
        "close": 723.010742,
        "direction_boundary": 491.771942,
        "core_momentum": 0.470216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786786
      },
      {
        "date": "2023-11-03",
        "close": 689.714233,
        "direction_boundary": 471.203552,
        "core_momentum": 0.463729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789423
      },
      {
        "date": "2023-11-10",
        "close": 561.284668,
        "direction_boundary": 487.097351,
        "core_momentum": 0.152305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83545
      },
      {
        "date": "2023-11-17",
        "close": 633.585754,
        "direction_boundary": 473.073425,
        "core_momentum": 0.339297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850939
      },
      {
        "date": "2023-11-24",
        "close": 620.26709,
        "direction_boundary": 475.878204,
        "core_momentum": 0.303416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851901
      },
      {
        "date": "2023-12-01",
        "close": 764.869263,
        "direction_boundary": 474.943268,
        "core_momentum": 0.610443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877993
      },
      {
        "date": "2023-12-08",
        "close": 662.12561,
        "direction_boundary": 469.33371,
        "core_momentum": 0.410778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900836
      },
      {
        "date": "2023-12-15",
        "close": 672.590271,
        "direction_boundary": 500.18631,
        "core_momentum": 0.344679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896373
      },
      {
        "date": "2023-12-22",
        "close": 638.342346,
        "direction_boundary": 529.169067,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895586
      },
      {
        "date": "2023-12-29",
        "close": 839.072998,
        "direction_boundary": 495.511688,
        "core_momentum": 0.693347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969822
      },
      {
        "date": "2024-01-05",
        "close": 1236.728882,
        "direction_boundary": 475.878204,
        "core_momentum": 1.598835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096497
      },
      {
        "date": "2024-01-12",
        "close": 1097.834839,
        "direction_boundary": 482.422699,
        "core_momentum": 1.27567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112708
      },
      {
        "date": "2024-01-19",
        "close": 1214.848267,
        "direction_boundary": 491.771942,
        "core_momentum": 1.470349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115783
      },
      {
        "date": "2024-01-26",
        "close": 1027.436279,
        "direction_boundary": 509.535553,
        "core_momentum": 1.016417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144626
      },
      {
        "date": "2024-02-02",
        "close": 959.891846,
        "direction_boundary": 509.535553,
        "core_momentum": 0.883856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151192
      },
      {
        "date": "2024-02-09",
        "close": 788.652466,
        "direction_boundary": 503.925995,
        "core_momentum": 0.565016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083506
      },
      {
        "date": "2024-02-16",
        "close": 778.187866,
        "direction_boundary": 487.097351,
        "core_momentum": 0.597602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011005
      },
      {
        "date": "2024-02-23",
        "close": 811.484436,
        "direction_boundary": 496.446625,
        "core_momentum": 0.634585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964356
      },
      {
        "date": "2024-03-01",
        "close": 791.50647,
        "direction_boundary": 525.429382,
        "core_momentum": 0.506399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961132
      },
      {
        "date": "2024-03-08",
        "close": 783.895874,
        "direction_boundary": 512.340393,
        "core_momentum": 0.530029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954384
      },
      {
        "date": "2024-03-15",
        "close": 736.329407,
        "direction_boundary": 520.7547,
        "core_momentum": 0.413966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958293
      },
      {
        "date": "2024-03-22",
        "close": 763.917908,
        "direction_boundary": 535.713623,
        "core_momentum": 0.425982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958209
      },
      {
        "date": "2024-03-29",
        "close": 757.431091,
        "direction_boundary": 542.258057,
        "core_momentum": 0.396809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956885
      },
      {
        "date": "2024-04-05",
        "close": 746.830933,
        "direction_boundary": 544.160706,
        "core_momentum": 0.372446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956988
      },
      {
        "date": "2024-04-12",
        "close": 761.285706,
        "direction_boundary": 539.404114,
        "core_momentum": 0.411346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95718
      },
      {
        "date": "2024-04-19",
        "close": 667.811401,
        "direction_boundary": 557.47937,
        "core_momentum": 0.197912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974864
      },
      {
        "date": "2024-04-26",
        "close": 653.356628,
        "direction_boundary": 555.57666,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973982
      },
      {
        "date": "2024-05-03",
        "close": 652.393005,
        "direction_boundary": 542.258057,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971983
      },
      {
        "date": "2024-05-10",
        "close": 662.993103,
        "direction_boundary": 499.448212,
        "core_momentum": 0.327451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926533
      },
      {
        "date": "2024-05-17",
        "close": 695.757324,
        "direction_boundary": 500.399567,
        "core_momentum": 0.390404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9139
      },
      {
        "date": "2024-05-24",
        "close": 684.193542,
        "direction_boundary": 500.399567,
        "core_momentum": 0.367294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913677
      },
      {
        "date": "2024-05-31",
        "close": 650.465637,
        "direction_boundary": 576.50592,
        "core_momentum": 0.12829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866494
      },
      {
        "date": "2024-06-07",
        "close": 674.557007,
        "direction_boundary": 549.868713,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844887
      },
      {
        "date": "2024-06-14",
        "close": 694.79364,
        "direction_boundary": 589.824585,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845597
      },
      {
        "date": "2024-06-21",
        "close": 687.084412,
        "direction_boundary": 556.527954,
        "core_momentum": 0.234591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84231
      },
      {
        "date": "2024-06-28",
        "close": 689.975403,
        "direction_boundary": 565.089966,
        "core_momentum": 0.221001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746641
      },
      {
        "date": "2024-07-05",
        "close": 647.574707,
        "direction_boundary": 551.771362,
        "core_momentum": 0.173629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485063
      },
      {
        "date": "2024-07-12",
        "close": 652.393005,
        "direction_boundary": 532.744751,
        "core_momentum": 0.224588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467308
      },
      {
        "date": "2024-07-19",
        "close": 632.15625,
        "direction_boundary": 527.036804,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433427
      },
      {
        "date": "2024-07-26",
        "close": 607.101257,
        "direction_boundary": 501.350861,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382771
      },
      {
        "date": "2024-08-02",
        "close": 528.081726,
        "direction_boundary": 531.793457,
        "core_momentum": -0.00698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412285
      },
      {
        "date": "2024-08-09",
        "close": 518.445251,
        "direction_boundary": 760.11261,
        "core_momentum": -0.317936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327672
      },
      {
        "date": "2024-08-16",
        "close": 547.354797,
        "direction_boundary": 580.311279,
        "core_momentum": -0.056791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2024-08-23",
        "close": 524.227173,
        "direction_boundary": 726.816101,
        "core_momentum": -0.278735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334617
      },
      {
        "date": "2024-08-30",
        "close": 531.93634,
        "direction_boundary": 775.333923,
        "core_momentum": -0.313926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337178
      },
      {
        "date": "2024-09-06",
        "close": 481.826385,
        "direction_boundary": 716.351379,
        "core_momentum": -0.327388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356383
      },
      {
        "date": "2024-09-13",
        "close": 492.426605,
        "direction_boundary": 702.081482,
        "core_momentum": -0.298619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354807
      },
      {
        "date": "2024-09-20",
        "close": 489.535645,
        "direction_boundary": 680.200928,
        "core_momentum": -0.280307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347088
      },
      {
        "date": "2024-09-27",
        "close": 507.845032,
        "direction_boundary": 708.740784,
        "core_momentum": -0.283454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2024-10-04",
        "close": 491.462952,
        "direction_boundary": 701.130127,
        "core_momentum": -0.299042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2024-10-11",
        "close": 503.026764,
        "direction_boundary": 709.692139,
        "core_momentum": -0.291204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356576
      },
      {
        "date": "2024-10-18",
        "close": 491.462952,
        "direction_boundary": 700.178833,
        "core_momentum": -0.298089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316038
      },
      {
        "date": "2024-10-25",
        "close": 481.826385,
        "direction_boundary": 723.010742,
        "core_momentum": -0.333583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315918
      },
      {
        "date": "2024-11-01",
        "close": 492.426605,
        "direction_boundary": 689.714233,
        "core_momentum": -0.286043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319052
      },
      {
        "date": "2024-11-08",
        "close": 483.753723,
        "direction_boundary": 561.284668,
        "core_momentum": -0.138131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316783
      },
      {
        "date": "2024-11-15",
        "close": 447.134918,
        "direction_boundary": 633.585754,
        "core_momentum": -0.294279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317324
      },
      {
        "date": "2024-11-22",
        "close": 444.243958,
        "direction_boundary": 620.26709,
        "core_momentum": -0.283786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31766
      },
      {
        "date": "2024-11-29",
        "close": 441.352997,
        "direction_boundary": 764.869263,
        "core_momentum": -0.422969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314098
      },
      {
        "date": "2024-12-06",
        "close": 434.607422,
        "direction_boundary": 662.12561,
        "core_momentum": -0.343618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2024-12-13",
        "close": 386.424805,
        "direction_boundary": 672.590271,
        "core_momentum": -0.425468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327795
      },
      {
        "date": "2024-12-20",
        "close": 367.151703,
        "direction_boundary": 638.342346,
        "core_momentum": -0.424836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3297
      },
      {
        "date": "2024-12-27",
        "close": 385.461151,
        "direction_boundary": 839.072998,
        "core_momentum": -0.540611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342839
      },
      {
        "date": "2025-01-03",
        "close": 393.170349,
        "direction_boundary": 1236.728882,
        "core_momentum": -0.682088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342344
      },
      {
        "date": "2025-01-10",
        "close": 402.806854,
        "direction_boundary": 1097.834839,
        "core_momentum": -0.63309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2025-01-17",
        "close": 372.933655,
        "direction_boundary": 1214.848267,
        "core_momentum": -0.69302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354798
      },
      {
        "date": "2025-01-24",
        "close": 384.497467,
        "direction_boundary": 1027.436279,
        "core_momentum": -0.62577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360348
      },
      {
        "date": "2025-01-31",
        "close": 437.498383,
        "direction_boundary": 959.891846,
        "core_momentum": -0.544221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370996
      },
      {
        "date": "2025-02-07",
        "close": 423.043579,
        "direction_boundary": 788.652466,
        "core_momentum": -0.463587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2025-02-14",
        "close": 424.007233,
        "direction_boundary": 778.187866,
        "core_momentum": -0.455135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2025-02-21",
        "close": 414.370697,
        "direction_boundary": 811.484436,
        "core_momentum": -0.489367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2025-02-28",
        "close": 508.808716,
        "direction_boundary": 791.50647,
        "core_momentum": -0.357164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46596
      },
      {
        "date": "2025-03-07",
        "close": 420.152618,
        "direction_boundary": 783.895874,
        "core_momentum": -0.46402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519191
      },
      {
        "date": "2025-03-14",
        "close": 402.806854,
        "direction_boundary": 736.329407,
        "core_momentum": -0.452953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520102
      },
      {
        "date": "2025-03-21",
        "close": 428.8255,
        "direction_boundary": 763.917908,
        "core_momentum": -0.43865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529177
      },
      {
        "date": "2025-03-28",
        "close": 430.774933,
        "direction_boundary": 757.431091,
        "core_momentum": -0.431268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525963
      },
      {
        "date": "2025-04-04",
        "close": 369.658112,
        "direction_boundary": 746.830933,
        "core_momentum": -0.505031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563164
      },
      {
        "date": "2025-04-11",
        "close": 353.886047,
        "direction_boundary": 761.285706,
        "core_momentum": -0.535147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562673
      },
      {
        "date": "2025-04-18",
        "close": 376.558411,
        "direction_boundary": 667.811401,
        "core_momentum": -0.436131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572092
      },
      {
        "date": "2025-04-25",
        "close": 378.529907,
        "direction_boundary": 653.356628,
        "core_momentum": -0.420638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572308
      },
      {
        "date": "2025-05-02",
        "close": 369.658112,
        "direction_boundary": 652.393005,
        "core_momentum": -0.433381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570847
      },
      {
        "date": "2025-05-09",
        "close": 376.558411,
        "direction_boundary": 662.993103,
        "core_momentum": -0.432033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572205
      },
      {
        "date": "2025-05-16",
        "close": 379.515656,
        "direction_boundary": 695.757324,
        "core_momentum": -0.454529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563833
      },
      {
        "date": "2025-05-23",
        "close": 381.487183,
        "direction_boundary": 684.193542,
        "core_momentum": -0.442428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564057
      },
      {
        "date": "2025-05-30",
        "close": 382.472931,
        "direction_boundary": 650.465637,
        "core_momentum": -0.412001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564177
      },
      {
        "date": "2025-06-06",
        "close": 397.259247,
        "direction_boundary": 674.557007,
        "core_momentum": -0.411081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567146
      },
      {
        "date": "2025-06-13",
        "close": 418.945862,
        "direction_boundary": 694.79364,
        "core_momentum": -0.397021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547548
      },
      {
        "date": "2025-06-20",
        "close": 416.974365,
        "direction_boundary": 687.084412,
        "core_momentum": -0.393125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542102
      },
      {
        "date": "2025-06-27",
        "close": 409.088318,
        "direction_boundary": 689.975403,
        "core_momentum": -0.407097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539297
      },
      {
        "date": "2025-07-04",
        "close": 402.188019,
        "direction_boundary": 647.574707,
        "core_momentum": -0.378932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539322
      },
      {
        "date": "2025-07-11",
        "close": 408.10257,
        "direction_boundary": 652.393005,
        "core_momentum": -0.374453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538654
      },
      {
        "date": "2025-07-18",
        "close": 414.01709,
        "direction_boundary": 632.15625,
        "core_momentum": -0.345072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527124
      },
      {
        "date": "2025-07-25",
        "close": 413.031342,
        "direction_boundary": 607.101257,
        "core_momentum": -0.319666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525787
      },
      {
        "date": "2025-08-01",
        "close": 410.074066,
        "direction_boundary": 528.081726,
        "core_momentum": -0.223465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493229
      },
      {
        "date": "2025-08-08",
        "close": 414.01709,
        "direction_boundary": 518.445251,
        "core_momentum": -0.201426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491413
      },
      {
        "date": "2025-08-15",
        "close": 426.831909,
        "direction_boundary": 547.354797,
        "core_momentum": -0.220192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493323
      },
      {
        "date": "2025-08-22",
        "close": 430.774933,
        "direction_boundary": 524.227173,
        "core_momentum": -0.178267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492308
      },
      {
        "date": "2025-08-29",
        "close": 426.831909,
        "direction_boundary": 531.93634,
        "core_momentum": -0.197588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394934
      },
      {
        "date": "2025-09-05",
        "close": 431.760681,
        "direction_boundary": 481.826385,
        "core_momentum": -0.103908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291966
      },
      {
        "date": "2025-09-12",
        "close": 430.774933,
        "direction_boundary": 492.426605,
        "core_momentum": -0.1252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285324
      },
      {
        "date": "2025-09-19",
        "close": 429.789154,
        "direction_boundary": 489.535645,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271902
      },
      {
        "date": "2025-09-26",
        "close": 438.66095,
        "direction_boundary": 507.845032,
        "core_momentum": -0.136231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273312
      },
      {
        "date": "2025-10-03",
        "close": 434.717926,
        "direction_boundary": 491.462952,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161381
      },
      {
        "date": "2025-10-10",
        "close": 412.045563,
        "direction_boundary": 503.026764,
        "core_momentum": -0.180868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167989
      },
      {
        "date": "2025-10-17",
        "close": 407.116791,
        "direction_boundary": 491.462952,
        "core_momentum": -0.171623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148695
      },
      {
        "date": "2025-10-24",
        "close": 415.988586,
        "direction_boundary": 481.826385,
        "core_momentum": -0.136642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150892
      },
      {
        "date": "2025-10-31",
        "close": 435.703705,
        "direction_boundary": 492.426605,
        "core_momentum": -0.115191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156646
      },
      {
        "date": "2025-11-07",
        "close": 434.717926,
        "direction_boundary": 483.753723,
        "core_momentum": -0.101365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156064
      },
      {
        "date": "2025-11-14",
        "close": 448.518524,
        "direction_boundary": 447.134918,
        "core_momentum": 0.003094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2025-11-21",
        "close": 434.717926,
        "direction_boundary": 444.243958,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168408
      },
      {
        "date": "2025-11-28",
        "close": 478.091156,
        "direction_boundary": 441.352997,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20957
      },
      {
        "date": "2025-12-05",
        "close": 507.663818,
        "direction_boundary": 434.607422,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2025-12-12",
        "close": 483.019928,
        "direction_boundary": 386.424805,
        "core_momentum": 0.249971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2025-12-19",
        "close": 474.148132,
        "direction_boundary": 367.151703,
        "core_momentum": 0.291423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2025-12-26",
        "close": 519.492859,
        "direction_boundary": 385.461151,
        "core_momentum": 0.347718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2026-01-02",
        "close": 525.40741,
        "direction_boundary": 393.170349,
        "core_momentum": 0.336335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249317
      },
      {
        "date": "2026-01-09",
        "close": 509.635315,
        "direction_boundary": 402.806854,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2026-01-16",
        "close": 527.378906,
        "direction_boundary": 372.933655,
        "core_momentum": 0.414136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2026-01-23",
        "close": 575.680908,
        "direction_boundary": 384.497467,
        "core_momentum": 0.497229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2026-01-30",
        "close": 635.811951,
        "direction_boundary": 437.498383,
        "core_momentum": 0.45329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2026-02-06",
        "close": 600.324768,
        "direction_boundary": 423.043579,
        "core_momentum": 0.419061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31905
      },
      {
        "date": "2026-02-13",
        "close": 640.740723,
        "direction_boundary": 424.007233,
        "core_momentum": 0.511155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326114
      },
      {
        "date": "2026-02-20",
        "close": 785.646729,
        "direction_boundary": 414.370697,
        "core_momentum": 0.896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417413
      },
      {
        "date": "2026-02-27",
        "close": 885.207947,
        "direction_boundary": 508.808716,
        "core_momentum": 0.739766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435185
      },
      {
        "date": "2026-03-06",
        "close": 795.504272,
        "direction_boundary": 420.152618,
        "core_momentum": 0.89337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473451
      },
      {
        "date": "2026-03-13",
        "close": 734.387451,
        "direction_boundary": 402.806854,
        "core_momentum": 0.823175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493724
      },
      {
        "date": "2026-03-20",
        "close": 703.829041,
        "direction_boundary": 428.8255,
        "core_momentum": 0.641295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500541
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "direction_boundary": 430.774933,
        "core_momentum": 0.606407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503001
      },
      {
        "date": "2026-04-03",
        "close": 672.0,
        "direction_boundary": 369.658112,
        "core_momentum": 0.817896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505924
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "direction_boundary": 353.886047,
        "core_momentum": 0.978038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496532
      },
      {
        "date": "2026-04-17",
        "close": 796.0,
        "direction_boundary": 376.558411,
        "core_momentum": 1.113882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516052
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "direction_boundary": 378.529907,
        "core_momentum": 0.954931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533933
      },
      {
        "date": "2026-05-01",
        "close": 757.0,
        "direction_boundary": 369.658112,
        "core_momentum": 1.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5328
      },
      {
        "date": "2026-05-08",
        "close": 818.0,
        "direction_boundary": 376.558411,
        "core_momentum": 1.172306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537224
      },
      {
        "date": "2026-05-15",
        "close": 692.0,
        "direction_boundary": 379.515656,
        "core_momentum": 0.823377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599079
      },
      {
        "date": "2026-05-22",
        "close": 660.0,
        "direction_boundary": 381.487183,
        "core_momentum": 0.730071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602062
      },
      {
        "date": "2026-05-29",
        "close": 699.0,
        "direction_boundary": 382.472931,
        "core_momentum": 0.82758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594385
      },
      {
        "date": "2026-06-05",
        "close": 679.0,
        "direction_boundary": 397.259247,
        "core_momentum": 0.709211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593606
      },
      {
        "date": "2026-06-12",
        "close": 587.0,
        "direction_boundary": 418.945862,
        "core_momentum": 0.401136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627211
      },
      {
        "date": "2026-06-19",
        "close": 603.0,
        "direction_boundary": 416.974365,
        "core_momentum": 0.446132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626603
      },
      {
        "date": "2026-06-26",
        "close": 664.0,
        "direction_boundary": 409.088318,
        "core_momentum": 0.623121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627959
      },
      {
        "date": "2026-07-03",
        "close": 649.0,
        "direction_boundary": 402.188019,
        "core_momentum": 0.613673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62954
      },
      {
        "date": "2026-07-10",
        "close": 637.0,
        "direction_boundary": 408.10257,
        "core_momentum": 0.560882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628303
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "direction_boundary": 414.01709,
        "core_momentum": 0.536168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627341
      },
      {
        "date": "2026-07-24",
        "close": 636.0,
        "direction_boundary": 413.031342,
        "core_momentum": 0.539835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616548
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "direction_boundary": 410.074066,
        "core_momentum": 0.550939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600961
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "direction_boundary": 414.01709,
        "core_momentum": 0.569983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 580.311279,
        "volume": 4194500
      },
      {
        "date": "2023-08-25",
        "close": 726.816101,
        "volume": 3307600
      },
      {
        "date": "2023-09-01",
        "close": 775.333923,
        "volume": 2626700
      },
      {
        "date": "2023-09-08",
        "close": 716.351379,
        "volume": 808500
      },
      {
        "date": "2023-09-15",
        "close": 702.081482,
        "volume": 406800
      },
      {
        "date": "2023-09-22",
        "close": 680.200928,
        "volume": 219200
      },
      {
        "date": "2023-09-29",
        "close": 708.740784,
        "volume": 192700
      },
      {
        "date": "2023-10-06",
        "close": 701.130127,
        "volume": 206500
      },
      {
        "date": "2023-10-13",
        "close": 709.692139,
        "volume": 177600
      },
      {
        "date": "2023-10-20",
        "close": 700.178833,
        "volume": 155900
      },
      {
        "date": "2023-10-27",
        "close": 723.010742,
        "volume": 162500
      },
      {
        "date": "2023-11-03",
        "close": 689.714233,
        "volume": 149900
      },
      {
        "date": "2023-11-10",
        "close": 561.284668,
        "volume": 1065100
      },
      {
        "date": "2023-11-17",
        "close": 633.585754,
        "volume": 359600
      },
      {
        "date": "2023-11-24",
        "close": 620.26709,
        "volume": 188100
      },
      {
        "date": "2023-12-01",
        "close": 764.869263,
        "volume": 5472000
      },
      {
        "date": "2023-12-08",
        "close": 662.12561,
        "volume": 1016200
      },
      {
        "date": "2023-12-15",
        "close": 672.590271,
        "volume": 458200
      },
      {
        "date": "2023-12-22",
        "close": 638.342346,
        "volume": 334000
      },
      {
        "date": "2023-12-29",
        "close": 839.072998,
        "volume": 3132200
      },
      {
        "date": "2024-01-05",
        "close": 1236.728882,
        "volume": 6536500
      },
      {
        "date": "2024-01-12",
        "close": 1097.834839,
        "volume": 5695200
      },
      {
        "date": "2024-01-19",
        "close": 1214.848267,
        "volume": 2144200
      },
      {
        "date": "2024-01-26",
        "close": 1027.436279,
        "volume": 2173000
      },
      {
        "date": "2024-02-02",
        "close": 959.891846,
        "volume": 1487800
      },
      {
        "date": "2024-02-09",
        "close": 788.652466,
        "volume": 2310100
      },
      {
        "date": "2024-02-16",
        "close": 778.187866,
        "volume": 1276300
      },
      {
        "date": "2024-02-23",
        "close": 811.484436,
        "volume": 873400
      },
      {
        "date": "2024-03-01",
        "close": 791.50647,
        "volume": 795100
      },
      {
        "date": "2024-03-08",
        "close": 783.895874,
        "volume": 480800
      },
      {
        "date": "2024-03-15",
        "close": 736.329407,
        "volume": 327900
      },
      {
        "date": "2024-03-22",
        "close": 763.917908,
        "volume": 187700
      },
      {
        "date": "2024-03-29",
        "close": 757.431091,
        "volume": 236500
      },
      {
        "date": "2024-04-05",
        "close": 746.830933,
        "volume": 402800
      },
      {
        "date": "2024-04-12",
        "close": 761.285706,
        "volume": 176900
      },
      {
        "date": "2024-04-19",
        "close": 667.811401,
        "volume": 620500
      },
      {
        "date": "2024-04-26",
        "close": 653.356628,
        "volume": 190400
      },
      {
        "date": "2024-05-03",
        "close": 652.393005,
        "volume": 78600
      },
      {
        "date": "2024-05-10",
        "close": 662.993103,
        "volume": 108600
      },
      {
        "date": "2024-05-17",
        "close": 695.757324,
        "volume": 266100
      },
      {
        "date": "2024-05-24",
        "close": 684.193542,
        "volume": 317600
      },
      {
        "date": "2024-05-31",
        "close": 650.465637,
        "volume": 79800
      },
      {
        "date": "2024-06-07",
        "close": 674.557007,
        "volume": 89800
      },
      {
        "date": "2024-06-14",
        "close": 694.79364,
        "volume": 480900
      },
      {
        "date": "2024-06-21",
        "close": 687.084412,
        "volume": 122400
      },
      {
        "date": "2024-06-28",
        "close": 689.975403,
        "volume": 179800
      },
      {
        "date": "2024-07-05",
        "close": 647.574707,
        "volume": 274800
      },
      {
        "date": "2024-07-12",
        "close": 652.393005,
        "volume": 199800
      },
      {
        "date": "2024-07-19",
        "close": 632.15625,
        "volume": 106700
      },
      {
        "date": "2024-07-26",
        "close": 607.101257,
        "volume": 128900
      },
      {
        "date": "2024-08-02",
        "close": 528.081726,
        "volume": 196300
      },
      {
        "date": "2024-08-09",
        "close": 518.445251,
        "volume": 230700
      },
      {
        "date": "2024-08-16",
        "close": 547.354797,
        "volume": 63700
      },
      {
        "date": "2024-08-23",
        "close": 524.227173,
        "volume": 46400
      },
      {
        "date": "2024-08-30",
        "close": 531.93634,
        "volume": 35300
      },
      {
        "date": "2024-09-06",
        "close": 481.826385,
        "volume": 60100
      },
      {
        "date": "2024-09-13",
        "close": 492.426605,
        "volume": 29900
      },
      {
        "date": "2024-09-20",
        "close": 489.535645,
        "volume": 15600
      },
      {
        "date": "2024-09-27",
        "close": 507.845032,
        "volume": 30500
      },
      {
        "date": "2024-10-04",
        "close": 491.462952,
        "volume": 33700
      },
      {
        "date": "2024-10-11",
        "close": 503.026764,
        "volume": 25700
      },
      {
        "date": "2024-10-18",
        "close": 491.462952,
        "volume": 20500
      },
      {
        "date": "2024-10-25",
        "close": 481.826385,
        "volume": 21800
      },
      {
        "date": "2024-11-01",
        "close": 492.426605,
        "volume": 19600
      },
      {
        "date": "2024-11-08",
        "close": 483.753723,
        "volume": 24800
      },
      {
        "date": "2024-11-15",
        "close": 447.134918,
        "volume": 69400
      },
      {
        "date": "2024-11-22",
        "close": 444.243958,
        "volume": 45600
      },
      {
        "date": "2024-11-29",
        "close": 441.352997,
        "volume": 38300
      },
      {
        "date": "2024-12-06",
        "close": 434.607422,
        "volume": 16800
      },
      {
        "date": "2024-12-13",
        "close": 386.424805,
        "volume": 73500
      },
      {
        "date": "2024-12-20",
        "close": 367.151703,
        "volume": 63800
      },
      {
        "date": "2024-12-27",
        "close": 385.461151,
        "volume": 168100
      },
      {
        "date": "2025-01-03",
        "close": 393.170349,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 402.806854,
        "volume": 66000
      },
      {
        "date": "2025-01-17",
        "close": 372.933655,
        "volume": 36000
      },
      {
        "date": "2025-01-24",
        "close": 384.497467,
        "volume": 18800
      },
      {
        "date": "2025-01-31",
        "close": 437.498383,
        "volume": 276400
      },
      {
        "date": "2025-02-07",
        "close": 423.043579,
        "volume": 66600
      },
      {
        "date": "2025-02-14",
        "close": 424.007233,
        "volume": 115200
      },
      {
        "date": "2025-02-21",
        "close": 414.370697,
        "volume": 47100
      },
      {
        "date": "2025-02-28",
        "close": 508.808716,
        "volume": 980300
      },
      {
        "date": "2025-03-07",
        "close": 420.152618,
        "volume": 255100
      },
      {
        "date": "2025-03-14",
        "close": 402.806854,
        "volume": 106100
      },
      {
        "date": "2025-03-21",
        "close": 428.8255,
        "volume": 32300
      },
      {
        "date": "2025-03-28",
        "close": 430.774933,
        "volume": 38100
      },
      {
        "date": "2025-04-04",
        "close": 369.658112,
        "volume": 112300
      },
      {
        "date": "2025-04-11",
        "close": 353.886047,
        "volume": 49500
      },
      {
        "date": "2025-04-18",
        "close": 376.558411,
        "volume": 360500
      },
      {
        "date": "2025-04-25",
        "close": 378.529907,
        "volume": 31300
      },
      {
        "date": "2025-05-02",
        "close": 369.658112,
        "volume": 20400
      },
      {
        "date": "2025-05-09",
        "close": 376.558411,
        "volume": 16400
      },
      {
        "date": "2025-05-16",
        "close": 379.515656,
        "volume": 103200
      },
      {
        "date": "2025-05-23",
        "close": 381.487183,
        "volume": 86700
      },
      {
        "date": "2025-05-30",
        "close": 382.472931,
        "volume": 20300
      },
      {
        "date": "2025-06-06",
        "close": 397.259247,
        "volume": 77200
      },
      {
        "date": "2025-06-13",
        "close": 418.945862,
        "volume": 126000
      },
      {
        "date": "2025-06-20",
        "close": 416.974365,
        "volume": 94300
      },
      {
        "date": "2025-06-27",
        "close": 409.088318,
        "volume": 34500
      },
      {
        "date": "2025-07-04",
        "close": 402.188019,
        "volume": 23300
      },
      {
        "date": "2025-07-11",
        "close": 408.10257,
        "volume": 73600
      },
      {
        "date": "2025-07-18",
        "close": 414.01709,
        "volume": 50500
      },
      {
        "date": "2025-07-25",
        "close": 413.031342,
        "volume": 61600
      },
      {
        "date": "2025-08-01",
        "close": 410.074066,
        "volume": 17500
      },
      {
        "date": "2025-08-08",
        "close": 414.01709,
        "volume": 22400
      },
      {
        "date": "2025-08-15",
        "close": 426.831909,
        "volume": 56300
      },
      {
        "date": "2025-08-22",
        "close": 430.774933,
        "volume": 30500
      },
      {
        "date": "2025-08-29",
        "close": 426.831909,
        "volume": 35100
      },
      {
        "date": "2025-09-05",
        "close": 431.760681,
        "volume": 34400
      },
      {
        "date": "2025-09-12",
        "close": 430.774933,
        "volume": 42400
      },
      {
        "date": "2025-09-19",
        "close": 429.789154,
        "volume": 17200
      },
      {
        "date": "2025-09-26",
        "close": 438.66095,
        "volume": 20400
      },
      {
        "date": "2025-10-03",
        "close": 434.717926,
        "volume": 23800
      },
      {
        "date": "2025-10-10",
        "close": 412.045563,
        "volume": 36900
      },
      {
        "date": "2025-10-17",
        "close": 407.116791,
        "volume": 21600
      },
      {
        "date": "2025-10-24",
        "close": 415.988586,
        "volume": 17100
      },
      {
        "date": "2025-10-31",
        "close": 435.703705,
        "volume": 37100
      },
      {
        "date": "2025-11-07",
        "close": 434.717926,
        "volume": 42000
      },
      {
        "date": "2025-11-14",
        "close": 448.518524,
        "volume": 56700
      },
      {
        "date": "2025-11-21",
        "close": 434.717926,
        "volume": 74000
      },
      {
        "date": "2025-11-28",
        "close": 478.091156,
        "volume": 594200
      },
      {
        "date": "2025-12-05",
        "close": 507.663818,
        "volume": 223700
      },
      {
        "date": "2025-12-12",
        "close": 483.019928,
        "volume": 158000
      },
      {
        "date": "2025-12-19",
        "close": 474.148132,
        "volume": 64400
      },
      {
        "date": "2025-12-26",
        "close": 519.492859,
        "volume": 253500
      },
      {
        "date": "2026-01-02",
        "close": 525.40741,
        "volume": 93400
      },
      {
        "date": "2026-01-09",
        "close": 509.635315,
        "volume": 70600
      },
      {
        "date": "2026-01-16",
        "close": 527.378906,
        "volume": 99000
      },
      {
        "date": "2026-01-23",
        "close": 575.680908,
        "volume": 170900
      },
      {
        "date": "2026-01-30",
        "close": 635.811951,
        "volume": 1108000
      },
      {
        "date": "2026-02-06",
        "close": 600.324768,
        "volume": 262100
      },
      {
        "date": "2026-02-13",
        "close": 640.740723,
        "volume": 220800
      },
      {
        "date": "2026-02-20",
        "close": 785.646729,
        "volume": 1964700
      },
      {
        "date": "2026-02-27",
        "close": 885.207947,
        "volume": 1249600
      },
      {
        "date": "2026-03-06",
        "close": 795.504272,
        "volume": 488100
      },
      {
        "date": "2026-03-13",
        "close": 734.387451,
        "volume": 192100
      },
      {
        "date": "2026-03-20",
        "close": 703.829041,
        "volume": 104100
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "volume": 182000
      },
      {
        "date": "2026-04-03",
        "close": 672.0,
        "volume": 135400
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "volume": 73800
      },
      {
        "date": "2026-04-17",
        "close": 796.0,
        "volume": 387100
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "volume": 395100
      },
      {
        "date": "2026-05-01",
        "close": 757.0,
        "volume": 154400
      },
      {
        "date": "2026-05-08",
        "close": 818.0,
        "volume": 166800
      },
      {
        "date": "2026-05-15",
        "close": 692.0,
        "volume": 876000
      },
      {
        "date": "2026-05-22",
        "close": 660.0,
        "volume": 272600
      },
      {
        "date": "2026-05-29",
        "close": 699.0,
        "volume": 218000
      },
      {
        "date": "2026-06-05",
        "close": 679.0,
        "volume": 17300
      },
      {
        "date": "2026-06-12",
        "close": 587.0,
        "volume": 15900
      },
      {
        "date": "2026-06-19",
        "close": 603.0,
        "volume": 22200
      },
      {
        "date": "2026-06-26",
        "close": 664.0,
        "volume": 24300
      },
      {
        "date": "2026-07-03",
        "close": 649.0,
        "volume": 10200
      },
      {
        "date": "2026-07-10",
        "close": 637.0,
        "volume": 37700
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "volume": 79600
      },
      {
        "date": "2026-07-24",
        "close": 636.0,
        "volume": 27500
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "volume": 49300
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "volume": 34900
      }
    ],
    "sharemaestro_context": {
      "trend": 682.91709,
      "fair_value": 582.219398,
      "market_activity": -10.157598,
      "market_dynamics": -1.030198,
      "relative_strength": -6.276429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001974,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.004057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008065,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008065,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.186061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.051502
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.013172
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.019867
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.315856
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.201301
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.176798
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359573
      }
    ]
  }
}