{
  "ticker": {
    "uuid": "229efffe-0307-4f07-89fe-e89124b4a682",
    "symbol": "ASMF",
    "name": "VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.7174,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.507167,
    "boundary_margin": 0.142632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.086887,
    "volatility_stability": 0.9669,
    "risk_context": 1.1509,
    "current_regime": {
      "move": 0.089904,
      "interruption": -0.045861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 22.104038,
        "direction_boundary": 25.024522,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087847
      },
      {
        "date": "2025-05-23",
        "close": 22.386727,
        "direction_boundary": 24.766602,
        "core_momentum": -0.096092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087098
      },
      {
        "date": "2025-05-30",
        "close": 22.373256,
        "direction_boundary": 24.802424,
        "core_momentum": -0.097941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085247
      },
      {
        "date": "2025-06-06",
        "close": 22.379742,
        "direction_boundary": 24.679647,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084674
      },
      {
        "date": "2025-06-13",
        "close": 22.256908,
        "direction_boundary": 24.17264,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084303
      },
      {
        "date": "2025-06-20",
        "close": 22.102242,
        "direction_boundary": 24.626454,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084451
      },
      {
        "date": "2025-06-27",
        "close": 22.481123,
        "direction_boundary": 25.071042,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085852
      },
      {
        "date": "2025-07-04",
        "close": 22.581307,
        "direction_boundary": 25.61819,
        "core_momentum": -0.118544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086186
      },
      {
        "date": "2025-07-11",
        "close": 22.680991,
        "direction_boundary": 25.610436,
        "core_momentum": -0.114385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082535
      },
      {
        "date": "2025-07-18",
        "close": 22.591186,
        "direction_boundary": 25.055928,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082538
      },
      {
        "date": "2025-07-25",
        "close": 22.800733,
        "direction_boundary": 24.583565,
        "core_momentum": -0.072521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083819
      },
      {
        "date": "2025-08-01",
        "close": 22.160017,
        "direction_boundary": 23.859564,
        "core_momentum": -0.071231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09106
      },
      {
        "date": "2025-08-08",
        "close": 22.507167,
        "direction_boundary": 23.662296,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093746
      },
      {
        "date": "2025-08-15",
        "close": 22.706636,
        "direction_boundary": 24.113754,
        "core_momentum": -0.058353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094684
      },
      {
        "date": "2025-08-22",
        "close": 22.872777,
        "direction_boundary": 24.231134,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09476
      },
      {
        "date": "2025-08-29",
        "close": 22.622717,
        "direction_boundary": 24.05585,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094503
      },
      {
        "date": "2025-09-05",
        "close": 22.601164,
        "direction_boundary": 23.791649,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093891
      },
      {
        "date": "2025-09-12",
        "close": 22.940431,
        "direction_boundary": 24.2012,
        "core_momentum": -0.052095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096232
      },
      {
        "date": "2025-09-19",
        "close": 23.029239,
        "direction_boundary": 24.357542,
        "core_momentum": -0.054534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096127
      },
      {
        "date": "2025-09-26",
        "close": 23.018961,
        "direction_boundary": 24.634305,
        "core_momentum": -0.065573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09607
      },
      {
        "date": "2025-10-03",
        "close": 23.471483,
        "direction_boundary": 23.892932,
        "core_momentum": -0.017639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075499
      },
      {
        "date": "2025-10-10",
        "close": 23.040914,
        "direction_boundary": 23.776633,
        "core_momentum": -0.030943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079935
      },
      {
        "date": "2025-10-17",
        "close": 23.471284,
        "direction_boundary": 23.959768,
        "core_momentum": -0.020388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08317
      },
      {
        "date": "2025-10-24",
        "close": 23.577754,
        "direction_boundary": 23.669755,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082644
      },
      {
        "date": "2025-10-31",
        "close": 23.363018,
        "direction_boundary": 23.36875,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082595
      },
      {
        "date": "2025-11-07",
        "close": 23.159557,
        "direction_boundary": 23.490546,
        "core_momentum": -0.01409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08358
      },
      {
        "date": "2025-11-14",
        "close": 23.233797,
        "direction_boundary": 23.290923,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08214
      },
      {
        "date": "2025-11-21",
        "close": 23.102381,
        "direction_boundary": 23.63776,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081261
      },
      {
        "date": "2025-11-28",
        "close": 23.596014,
        "direction_boundary": 23.297204,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085761
      },
      {
        "date": "2025-12-05",
        "close": 23.569073,
        "direction_boundary": 23.427734,
        "core_momentum": 0.006033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085842
      },
      {
        "date": "2025-12-12",
        "close": 23.663967,
        "direction_boundary": 23.53736,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085193
      },
      {
        "date": "2025-12-19",
        "close": 23.848269,
        "direction_boundary": 23.555203,
        "core_momentum": 0.012442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084411
      },
      {
        "date": "2025-12-26",
        "close": 24.265,
        "direction_boundary": 23.878404,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084521
      },
      {
        "date": "2026-01-02",
        "close": 24.1301,
        "direction_boundary": 23.920813,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085302
      },
      {
        "date": "2026-01-09",
        "close": 24.5792,
        "direction_boundary": 24.316158,
        "core_momentum": 0.010818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088087
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "direction_boundary": 24.222062,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087497
      },
      {
        "date": "2026-01-23",
        "close": 25.0149,
        "direction_boundary": 24.038059,
        "core_momentum": 0.040637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2026-01-30",
        "close": 25.0094,
        "direction_boundary": 24.117887,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075723
      },
      {
        "date": "2026-02-06",
        "close": 25.5629,
        "direction_boundary": 23.830607,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078025
      },
      {
        "date": "2026-02-13",
        "close": 25.6072,
        "direction_boundary": 23.913029,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077931
      },
      {
        "date": "2026-02-20",
        "close": 26.03,
        "direction_boundary": 23.670553,
        "core_momentum": 0.099679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079554
      },
      {
        "date": "2026-02-27",
        "close": 26.4165,
        "direction_boundary": 23.384172,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077194
      },
      {
        "date": "2026-03-06",
        "close": 25.5895,
        "direction_boundary": 23.181211,
        "core_momentum": 0.10389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2026-03-13",
        "close": 25.5218,
        "direction_boundary": 23.07045,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092329
      },
      {
        "date": "2026-03-20",
        "close": 25.205,
        "direction_boundary": 23.185002,
        "core_momentum": 0.087125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2026-03-27",
        "close": 25.215,
        "direction_boundary": 23.125531,
        "core_momentum": 0.090353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095093
      },
      {
        "date": "2026-04-03",
        "close": 25.3848,
        "direction_boundary": 22.11222,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092418
      },
      {
        "date": "2026-04-10",
        "close": 25.39,
        "direction_boundary": 22.331347,
        "core_momentum": 0.136967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2026-04-17",
        "close": 25.205,
        "direction_boundary": 22.481423,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2026-04-24",
        "close": 25.5865,
        "direction_boundary": 22.362979,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2026-05-01",
        "close": 25.825,
        "direction_boundary": 22.155327,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085983
      },
      {
        "date": "2026-05-08",
        "close": 25.9783,
        "direction_boundary": 22.311789,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084068
      },
      {
        "date": "2026-05-15",
        "close": 26.495,
        "direction_boundary": 22.104038,
        "core_momentum": 0.19865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086662
      },
      {
        "date": "2026-05-22",
        "close": 26.195,
        "direction_boundary": 22.386727,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088421
      },
      {
        "date": "2026-05-29",
        "close": 25.845,
        "direction_boundary": 22.373256,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088672
      },
      {
        "date": "2026-06-05",
        "close": 25.7105,
        "direction_boundary": 22.379742,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2026-06-12",
        "close": 25.795,
        "direction_boundary": 22.256908,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089272
      },
      {
        "date": "2026-06-19",
        "close": 26.04,
        "direction_boundary": 22.102242,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089471
      },
      {
        "date": "2026-06-26",
        "close": 25.4833,
        "direction_boundary": 22.481123,
        "core_momentum": 0.133542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2026-07-03",
        "close": 25.4914,
        "direction_boundary": 22.581307,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2026-07-10",
        "close": 25.6836,
        "direction_boundary": 22.680991,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090309
      },
      {
        "date": "2026-07-17",
        "close": 25.6199,
        "direction_boundary": 22.591186,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09046
      },
      {
        "date": "2026-07-24",
        "close": 26.0204,
        "direction_boundary": 22.800733,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2026-07-31",
        "close": 25.8382,
        "direction_boundary": 22.160017,
        "core_momentum": 0.165983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091569
      },
      {
        "date": "2026-08-07",
        "close": 25.7174,
        "direction_boundary": 22.507167,
        "core_momentum": 0.142632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086887
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.024522,
        "volume": 205070
      },
      {
        "date": "2024-05-24",
        "close": 24.766602,
        "volume": 18411
      },
      {
        "date": "2024-05-31",
        "close": 24.802424,
        "volume": 20941
      },
      {
        "date": "2024-06-07",
        "close": 24.679647,
        "volume": 19979
      },
      {
        "date": "2024-06-14",
        "close": 24.17264,
        "volume": 29298
      },
      {
        "date": "2024-06-21",
        "close": 24.626454,
        "volume": 19984
      },
      {
        "date": "2024-06-28",
        "close": 25.071042,
        "volume": 13036
      },
      {
        "date": "2024-07-05",
        "close": 25.61819,
        "volume": 17345
      },
      {
        "date": "2024-07-12",
        "close": 25.610436,
        "volume": 30983
      },
      {
        "date": "2024-07-19",
        "close": 25.055928,
        "volume": 21467
      },
      {
        "date": "2024-07-26",
        "close": 24.583565,
        "volume": 12890
      },
      {
        "date": "2024-08-02",
        "close": 23.859564,
        "volume": 13417
      },
      {
        "date": "2024-08-09",
        "close": 23.662296,
        "volume": 16250
      },
      {
        "date": "2024-08-16",
        "close": 24.113754,
        "volume": 13723
      },
      {
        "date": "2024-08-23",
        "close": 24.231134,
        "volume": 21299
      },
      {
        "date": "2024-08-30",
        "close": 24.05585,
        "volume": 9158
      },
      {
        "date": "2024-09-06",
        "close": 23.791649,
        "volume": 3760
      },
      {
        "date": "2024-09-13",
        "close": 24.2012,
        "volume": 2173
      },
      {
        "date": "2024-09-20",
        "close": 24.357542,
        "volume": 14568
      },
      {
        "date": "2024-09-27",
        "close": 24.634305,
        "volume": 18044
      },
      {
        "date": "2024-10-04",
        "close": 23.892932,
        "volume": 7857
      },
      {
        "date": "2024-10-11",
        "close": 23.776633,
        "volume": 16874
      },
      {
        "date": "2024-10-18",
        "close": 23.959768,
        "volume": 17906
      },
      {
        "date": "2024-10-25",
        "close": 23.669755,
        "volume": 8736
      },
      {
        "date": "2024-11-01",
        "close": 23.36875,
        "volume": 25908
      },
      {
        "date": "2024-11-08",
        "close": 23.490546,
        "volume": 17354
      },
      {
        "date": "2024-11-15",
        "close": 23.290923,
        "volume": 4446
      },
      {
        "date": "2024-11-22",
        "close": 23.63776,
        "volume": 6616
      },
      {
        "date": "2024-11-29",
        "close": 23.297204,
        "volume": 23170
      },
      {
        "date": "2024-12-06",
        "close": 23.427734,
        "volume": 29723
      },
      {
        "date": "2024-12-13",
        "close": 23.53736,
        "volume": 41315
      },
      {
        "date": "2024-12-20",
        "close": 23.555203,
        "volume": 35810
      },
      {
        "date": "2024-12-27",
        "close": 23.878404,
        "volume": 38864
      },
      {
        "date": "2025-01-03",
        "close": 23.920813,
        "volume": 12377
      },
      {
        "date": "2025-01-10",
        "close": 24.316158,
        "volume": 31471
      },
      {
        "date": "2025-01-17",
        "close": 24.222062,
        "volume": 164648
      },
      {
        "date": "2025-01-24",
        "close": 24.038059,
        "volume": 31340
      },
      {
        "date": "2025-01-31",
        "close": 24.117887,
        "volume": 40244
      },
      {
        "date": "2025-02-07",
        "close": 23.830607,
        "volume": 12926
      },
      {
        "date": "2025-02-14",
        "close": 23.913029,
        "volume": 9856
      },
      {
        "date": "2025-02-21",
        "close": 23.670553,
        "volume": 5931
      },
      {
        "date": "2025-02-28",
        "close": 23.384172,
        "volume": 13122
      },
      {
        "date": "2025-03-07",
        "close": 23.181211,
        "volume": 21923
      },
      {
        "date": "2025-03-14",
        "close": 23.07045,
        "volume": 23749
      },
      {
        "date": "2025-03-21",
        "close": 23.185002,
        "volume": 18741
      },
      {
        "date": "2025-03-28",
        "close": 23.125531,
        "volume": 3661
      },
      {
        "date": "2025-04-04",
        "close": 22.11222,
        "volume": 21807
      },
      {
        "date": "2025-04-11",
        "close": 22.331347,
        "volume": 112987
      },
      {
        "date": "2025-04-18",
        "close": 22.481423,
        "volume": 175395
      },
      {
        "date": "2025-04-25",
        "close": 22.362979,
        "volume": 486720
      },
      {
        "date": "2025-05-02",
        "close": 22.155327,
        "volume": 15138
      },
      {
        "date": "2025-05-09",
        "close": 22.311789,
        "volume": 126252
      },
      {
        "date": "2025-05-16",
        "close": 22.104038,
        "volume": 26030
      },
      {
        "date": "2025-05-23",
        "close": 22.386727,
        "volume": 190843
      },
      {
        "date": "2025-05-30",
        "close": 22.373256,
        "volume": 412101
      },
      {
        "date": "2025-06-06",
        "close": 22.379742,
        "volume": 76758
      },
      {
        "date": "2025-06-13",
        "close": 22.256908,
        "volume": 89572
      },
      {
        "date": "2025-06-20",
        "close": 22.102242,
        "volume": 22264
      },
      {
        "date": "2025-06-27",
        "close": 22.481123,
        "volume": 29726
      },
      {
        "date": "2025-07-04",
        "close": 22.581307,
        "volume": 69398
      },
      {
        "date": "2025-07-11",
        "close": 22.680991,
        "volume": 84151
      },
      {
        "date": "2025-07-18",
        "close": 22.591186,
        "volume": 45615
      },
      {
        "date": "2025-07-25",
        "close": 22.800733,
        "volume": 36519
      },
      {
        "date": "2025-08-01",
        "close": 22.160017,
        "volume": 27694
      },
      {
        "date": "2025-08-08",
        "close": 22.507167,
        "volume": 65384
      },
      {
        "date": "2025-08-15",
        "close": 22.706636,
        "volume": 15560
      },
      {
        "date": "2025-08-22",
        "close": 22.872777,
        "volume": 447052
      },
      {
        "date": "2025-08-29",
        "close": 22.622717,
        "volume": 20012
      },
      {
        "date": "2025-09-05",
        "close": 22.601164,
        "volume": 54852
      },
      {
        "date": "2025-09-12",
        "close": 22.940431,
        "volume": 99171
      },
      {
        "date": "2025-09-19",
        "close": 23.029239,
        "volume": 54972
      },
      {
        "date": "2025-09-26",
        "close": 23.018961,
        "volume": 24355
      },
      {
        "date": "2025-10-03",
        "close": 23.471483,
        "volume": 19087
      },
      {
        "date": "2025-10-10",
        "close": 23.040914,
        "volume": 14802
      },
      {
        "date": "2025-10-17",
        "close": 23.471284,
        "volume": 19062
      },
      {
        "date": "2025-10-24",
        "close": 23.577754,
        "volume": 10992
      },
      {
        "date": "2025-10-31",
        "close": 23.363018,
        "volume": 88391
      },
      {
        "date": "2025-11-07",
        "close": 23.159557,
        "volume": 55659
      },
      {
        "date": "2025-11-14",
        "close": 23.233797,
        "volume": 7516
      },
      {
        "date": "2025-11-21",
        "close": 23.102381,
        "volume": 52058
      },
      {
        "date": "2025-11-28",
        "close": 23.596014,
        "volume": 17980
      },
      {
        "date": "2025-12-05",
        "close": 23.569073,
        "volume": 62101
      },
      {
        "date": "2025-12-12",
        "close": 23.663967,
        "volume": 13089
      },
      {
        "date": "2025-12-19",
        "close": 23.848269,
        "volume": 12384
      },
      {
        "date": "2025-12-26",
        "close": 24.265,
        "volume": 36976
      },
      {
        "date": "2026-01-02",
        "close": 24.1301,
        "volume": 7309
      },
      {
        "date": "2026-01-09",
        "close": 24.5792,
        "volume": 32947
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "volume": 117700
      },
      {
        "date": "2026-01-23",
        "close": 25.0149,
        "volume": 28966
      },
      {
        "date": "2026-01-30",
        "close": 25.0094,
        "volume": 21968
      },
      {
        "date": "2026-02-06",
        "close": 25.5629,
        "volume": 9380
      },
      {
        "date": "2026-02-13",
        "close": 25.6072,
        "volume": 11776
      },
      {
        "date": "2026-02-20",
        "close": 26.03,
        "volume": 16137
      },
      {
        "date": "2026-02-27",
        "close": 26.4165,
        "volume": 211233
      },
      {
        "date": "2026-03-06",
        "close": 25.5895,
        "volume": 22740
      },
      {
        "date": "2026-03-13",
        "close": 25.5218,
        "volume": 44375
      },
      {
        "date": "2026-03-20",
        "close": 25.205,
        "volume": 74300
      },
      {
        "date": "2026-03-27",
        "close": 25.215,
        "volume": 46648
      },
      {
        "date": "2026-04-03",
        "close": 25.3848,
        "volume": 22547
      },
      {
        "date": "2026-04-10",
        "close": 25.39,
        "volume": 29345
      },
      {
        "date": "2026-04-17",
        "close": 25.205,
        "volume": 16130
      },
      {
        "date": "2026-04-24",
        "close": 25.5865,
        "volume": 4826
      },
      {
        "date": "2026-05-01",
        "close": 25.825,
        "volume": 17015
      },
      {
        "date": "2026-05-08",
        "close": 25.9783,
        "volume": 7303
      },
      {
        "date": "2026-05-15",
        "close": 26.495,
        "volume": 5654
      },
      {
        "date": "2026-05-22",
        "close": 26.195,
        "volume": 15021
      },
      {
        "date": "2026-05-29",
        "close": 25.845,
        "volume": 4907
      },
      {
        "date": "2026-06-05",
        "close": 25.7105,
        "volume": 28106
      },
      {
        "date": "2026-06-12",
        "close": 25.795,
        "volume": 13022
      },
      {
        "date": "2026-06-19",
        "close": 26.04,
        "volume": 9778
      },
      {
        "date": "2026-06-26",
        "close": 25.4833,
        "volume": 2916
      },
      {
        "date": "2026-07-03",
        "close": 25.4914,
        "volume": 11365
      },
      {
        "date": "2026-07-10",
        "close": 25.6836,
        "volume": 2695
      },
      {
        "date": "2026-07-17",
        "close": 25.6199,
        "volume": 11957
      },
      {
        "date": "2026-07-24",
        "close": 26.0204,
        "volume": 21073
      },
      {
        "date": "2026-07-31",
        "close": 25.8382,
        "volume": 29575
      },
      {
        "date": "2026-08-07",
        "close": 25.7174,
        "volume": 13305
      }
    ],
    "sharemaestro_context": {
      "trend": 25.637883,
      "fair_value": 24.049898,
      "market_activity": 5.662057,
      "market_dynamics": -0.46686,
      "relative_strength": -7.066877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.013995,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.045166
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089904
      }
    ]
  }
}