{
  "ticker": {
    "uuid": "22a3f501-e7b8-4722-9cf0-badce00f46b0",
    "symbol": "UEF0",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.436001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.454,
    "boundary_margin": -0.001031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.058145,
    "volatility_stability": 1.0472,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00571,
      "interruption": 0.007221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.186,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.862,
        "direction_boundary": 16.841999,
        "core_momentum": -0.058188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065319
      },
      {
        "date": "2023-08-25",
        "close": 15.959,
        "direction_boundary": 16.714001,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065881
      },
      {
        "date": "2023-09-01",
        "close": 16.011,
        "direction_boundary": 16.587999,
        "core_momentum": -0.034784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066014
      },
      {
        "date": "2023-09-08",
        "close": 16.011999,
        "direction_boundary": 16.339001,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065347
      },
      {
        "date": "2023-09-15",
        "close": 15.891,
        "direction_boundary": 16.211,
        "core_momentum": -0.01974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065625
      },
      {
        "date": "2023-09-22",
        "close": 15.843,
        "direction_boundary": 15.831,
        "core_momentum": 0.000758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060969
      },
      {
        "date": "2023-09-29",
        "close": 15.669,
        "direction_boundary": 15.551,
        "core_momentum": 0.007588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061956
      },
      {
        "date": "2023-10-06",
        "close": 15.384,
        "direction_boundary": 15.697,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2023-10-13",
        "close": 15.555,
        "direction_boundary": 15.47,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061049
      },
      {
        "date": "2023-10-20",
        "close": 15.225,
        "direction_boundary": 14.999,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066678
      },
      {
        "date": "2023-10-27",
        "close": 15.336,
        "direction_boundary": 15.337,
        "core_momentum": -6.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067792
      },
      {
        "date": "2023-11-03",
        "close": 15.732,
        "direction_boundary": 15.274,
        "core_momentum": 0.029986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078208
      },
      {
        "date": "2023-11-10",
        "close": 15.705,
        "direction_boundary": 15.681,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078162
      },
      {
        "date": "2023-11-17",
        "close": 15.959,
        "direction_boundary": 16.039,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078752
      },
      {
        "date": "2023-11-24",
        "close": 16.016001,
        "direction_boundary": 16.165001,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078494
      },
      {
        "date": "2023-12-01",
        "close": 16.284,
        "direction_boundary": 16.143999,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079597
      },
      {
        "date": "2023-12-08",
        "close": 16.348,
        "direction_boundary": 16.483,
        "core_momentum": -0.00819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079243
      },
      {
        "date": "2023-12-15",
        "close": 16.787001,
        "direction_boundary": 16.334999,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086832
      },
      {
        "date": "2023-12-22",
        "close": 16.761999,
        "direction_boundary": 16.093,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2023-12-29",
        "close": 16.841999,
        "direction_boundary": 15.953,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087026
      },
      {
        "date": "2024-01-05",
        "close": 16.632,
        "direction_boundary": 16.048,
        "core_momentum": 0.036391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08613
      },
      {
        "date": "2024-01-12",
        "close": 16.785,
        "direction_boundary": 16.455,
        "core_momentum": 0.020055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08466
      },
      {
        "date": "2024-01-19",
        "close": 16.555,
        "direction_boundary": 16.531,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087112
      },
      {
        "date": "2024-01-26",
        "close": 16.646999,
        "direction_boundary": 16.565001,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087088
      },
      {
        "date": "2024-02-02",
        "close": 16.684,
        "direction_boundary": 16.725,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085786
      },
      {
        "date": "2024-02-09",
        "close": 16.541,
        "direction_boundary": 16.285999,
        "core_momentum": 0.015658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08619
      },
      {
        "date": "2024-02-16",
        "close": 16.464001,
        "direction_boundary": 15.961,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085543
      },
      {
        "date": "2024-02-23",
        "close": 16.531,
        "direction_boundary": 15.94,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2024-03-01",
        "close": 16.534,
        "direction_boundary": 15.926,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085337
      },
      {
        "date": "2024-03-08",
        "close": 16.701,
        "direction_boundary": 16.033001,
        "core_momentum": 0.041664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086182
      },
      {
        "date": "2024-03-15",
        "close": 16.562,
        "direction_boundary": 16.122999,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086354
      },
      {
        "date": "2024-03-22",
        "close": 16.667,
        "direction_boundary": 16.389,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086327
      },
      {
        "date": "2024-03-29",
        "close": 16.712999,
        "direction_boundary": 16.273001,
        "core_momentum": 0.027039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084269
      },
      {
        "date": "2024-04-05",
        "close": 16.514999,
        "direction_boundary": 16.587999,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081513
      },
      {
        "date": "2024-04-12",
        "close": 16.375,
        "direction_boundary": 16.434999,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082031
      },
      {
        "date": "2024-04-19",
        "close": 16.229,
        "direction_boundary": 16.381001,
        "core_momentum": -0.009279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076545
      },
      {
        "date": "2024-04-26",
        "close": 16.242001,
        "direction_boundary": 16.417999,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076257
      },
      {
        "date": "2024-05-03",
        "close": 16.437,
        "direction_boundary": 16.377001,
        "core_momentum": 0.003664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070041
      },
      {
        "date": "2024-05-10",
        "close": 16.434999,
        "direction_boundary": 16.382,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069921
      },
      {
        "date": "2024-05-17",
        "close": 16.572001,
        "direction_boundary": 16.112,
        "core_momentum": 0.02855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067539
      },
      {
        "date": "2024-05-24",
        "close": 16.52,
        "direction_boundary": 16.014999,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067759
      },
      {
        "date": "2024-05-31",
        "close": 16.506001,
        "direction_boundary": 16.236,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064044
      },
      {
        "date": "2024-06-07",
        "close": 16.582001,
        "direction_boundary": 16.136999,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064122
      },
      {
        "date": "2024-06-14",
        "close": 16.761,
        "direction_boundary": 16.233,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054343
      },
      {
        "date": "2024-06-21",
        "close": 16.688,
        "direction_boundary": 16.236,
        "core_momentum": 0.027839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05464
      },
      {
        "date": "2024-06-28",
        "close": 16.653,
        "direction_boundary": 16.278,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054228
      },
      {
        "date": "2024-07-05",
        "close": 16.777,
        "direction_boundary": 16.034,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052344
      },
      {
        "date": "2024-07-12",
        "close": 16.854,
        "direction_boundary": 16.275999,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051172
      },
      {
        "date": "2024-07-19",
        "close": 16.875999,
        "direction_boundary": 16.323999,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047055
      },
      {
        "date": "2024-07-26",
        "close": 16.799,
        "direction_boundary": 16.254,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047081
      },
      {
        "date": "2024-08-02",
        "close": 17.09,
        "direction_boundary": 16.1,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052522
      },
      {
        "date": "2024-08-09",
        "close": 17.09,
        "direction_boundary": 15.993,
        "core_momentum": 0.068593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050723
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "direction_boundary": 15.862,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2024-08-23",
        "close": 17.309,
        "direction_boundary": 15.959,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052344
      },
      {
        "date": "2024-08-30",
        "close": 17.27,
        "direction_boundary": 16.011,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0526
      },
      {
        "date": "2024-09-06",
        "close": 17.27,
        "direction_boundary": 16.011999,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051228
      },
      {
        "date": "2024-09-13",
        "close": 17.493999,
        "direction_boundary": 15.891,
        "core_momentum": 0.100875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051697
      },
      {
        "date": "2024-09-20",
        "close": 17.461,
        "direction_boundary": 15.843,
        "core_momentum": 0.102127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051612
      },
      {
        "date": "2024-09-27",
        "close": 17.423,
        "direction_boundary": 15.669,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05188
      },
      {
        "date": "2024-10-04",
        "close": 17.454,
        "direction_boundary": 15.384,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04808
      },
      {
        "date": "2024-10-11",
        "close": 17.226999,
        "direction_boundary": 15.555,
        "core_momentum": 0.107489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050466
      },
      {
        "date": "2024-10-18",
        "close": 17.177999,
        "direction_boundary": 15.225,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048498
      },
      {
        "date": "2024-10-25",
        "close": 17.068001,
        "direction_boundary": 15.336,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049925
      },
      {
        "date": "2024-11-01",
        "close": 16.978001,
        "direction_boundary": 15.732,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048705
      },
      {
        "date": "2024-11-08",
        "close": 17.118999,
        "direction_boundary": 15.705,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049616
      },
      {
        "date": "2024-11-15",
        "close": 16.879,
        "direction_boundary": 15.959,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053146
      },
      {
        "date": "2024-11-22",
        "close": 16.959999,
        "direction_boundary": 16.016001,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053135
      },
      {
        "date": "2024-11-29",
        "close": 16.959999,
        "direction_boundary": 16.284,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053089
      },
      {
        "date": "2024-12-06",
        "close": 17.266001,
        "direction_boundary": 16.348,
        "core_momentum": 0.056154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057851
      },
      {
        "date": "2024-12-13",
        "close": 17.266001,
        "direction_boundary": 16.787001,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056339
      },
      {
        "date": "2024-12-20",
        "close": 16.865999,
        "direction_boundary": 16.761999,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065528
      },
      {
        "date": "2024-12-27",
        "close": 16.830999,
        "direction_boundary": 16.841999,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065526
      },
      {
        "date": "2025-01-03",
        "close": 16.860001,
        "direction_boundary": 16.632,
        "core_momentum": 0.013709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064779
      },
      {
        "date": "2025-01-10",
        "close": 16.716999,
        "direction_boundary": 16.785,
        "core_momentum": -0.004051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065546
      },
      {
        "date": "2025-01-17",
        "close": 16.768,
        "direction_boundary": 16.555,
        "core_momentum": 0.012866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065676
      },
      {
        "date": "2025-01-24",
        "close": 16.816,
        "direction_boundary": 16.646999,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065506
      },
      {
        "date": "2025-01-31",
        "close": 16.962,
        "direction_boundary": 16.684,
        "core_momentum": 0.016663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062018
      },
      {
        "date": "2025-02-07",
        "close": 16.938,
        "direction_boundary": 16.541,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062036
      },
      {
        "date": "2025-02-14",
        "close": 16.938,
        "direction_boundary": 16.464001,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062036
      },
      {
        "date": "2025-02-21",
        "close": 16.938,
        "direction_boundary": 16.531,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059112
      },
      {
        "date": "2025-02-28",
        "close": 17.204,
        "direction_boundary": 16.534,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063283
      },
      {
        "date": "2025-03-07",
        "close": 17.176001,
        "direction_boundary": 16.701,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063315
      },
      {
        "date": "2025-03-14",
        "close": 17.084999,
        "direction_boundary": 16.562,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060765
      },
      {
        "date": "2025-03-21",
        "close": 17.176001,
        "direction_boundary": 16.667,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061351
      },
      {
        "date": "2025-03-28",
        "close": 17.115999,
        "direction_boundary": 16.712999,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061444
      },
      {
        "date": "2025-04-04",
        "close": 17.261999,
        "direction_boundary": 16.514999,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062676
      },
      {
        "date": "2025-04-11",
        "close": 16.605,
        "direction_boundary": 16.375,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080637
      },
      {
        "date": "2025-04-18",
        "close": 16.983,
        "direction_boundary": 16.229,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08714
      },
      {
        "date": "2025-04-25",
        "close": 17.09,
        "direction_boundary": 16.242001,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087176
      },
      {
        "date": "2025-05-02",
        "close": 17.031,
        "direction_boundary": 16.437,
        "core_momentum": 0.036138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086989
      },
      {
        "date": "2025-05-09",
        "close": 17.035,
        "direction_boundary": 16.434999,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086193
      },
      {
        "date": "2025-05-16",
        "close": 17.040001,
        "direction_boundary": 16.572001,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08382
      },
      {
        "date": "2025-05-23",
        "close": 16.972,
        "direction_boundary": 16.52,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083778
      },
      {
        "date": "2025-05-30",
        "close": 17.046,
        "direction_boundary": 16.506001,
        "core_momentum": 0.032715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083992
      },
      {
        "date": "2025-06-06",
        "close": 17.094999,
        "direction_boundary": 16.582001,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080162
      },
      {
        "date": "2025-06-13",
        "close": 17.221001,
        "direction_boundary": 16.761,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080876
      },
      {
        "date": "2025-06-20",
        "close": 17.193001,
        "direction_boundary": 16.688,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073618
      },
      {
        "date": "2025-06-27",
        "close": 17.306999,
        "direction_boundary": 16.653,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073938
      },
      {
        "date": "2025-07-04",
        "close": 17.306999,
        "direction_boundary": 16.777,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073946
      },
      {
        "date": "2025-07-11",
        "close": 17.282,
        "direction_boundary": 16.854,
        "core_momentum": 0.025395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072765
      },
      {
        "date": "2025-07-18",
        "close": 17.285999,
        "direction_boundary": 16.875999,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072733
      },
      {
        "date": "2025-07-25",
        "close": 17.337999,
        "direction_boundary": 16.799,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07274
      },
      {
        "date": "2025-08-01",
        "close": 17.454,
        "direction_boundary": 17.09,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072385
      },
      {
        "date": "2025-08-08",
        "close": 17.454,
        "direction_boundary": 17.09,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072313
      },
      {
        "date": "2025-08-15",
        "close": 17.521,
        "direction_boundary": 17.09,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072386
      },
      {
        "date": "2025-08-22",
        "close": 17.544001,
        "direction_boundary": 17.309,
        "core_momentum": 0.013577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072362
      },
      {
        "date": "2025-08-29",
        "close": 17.552999,
        "direction_boundary": 17.27,
        "core_momentum": 0.016387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069392
      },
      {
        "date": "2025-09-05",
        "close": 17.725,
        "direction_boundary": 17.27,
        "core_momentum": 0.026346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070391
      },
      {
        "date": "2025-09-12",
        "close": 17.782,
        "direction_boundary": 17.493999,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069802
      },
      {
        "date": "2025-09-19",
        "close": 17.841999,
        "direction_boundary": 17.461,
        "core_momentum": 0.02182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069643
      },
      {
        "date": "2025-09-26",
        "close": 17.695,
        "direction_boundary": 17.423,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070631
      },
      {
        "date": "2025-10-03",
        "close": 17.752001,
        "direction_boundary": 17.454,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069929
      },
      {
        "date": "2025-10-10",
        "close": 17.778999,
        "direction_boundary": 17.226999,
        "core_momentum": 0.032043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039806
      },
      {
        "date": "2025-10-17",
        "close": 17.889,
        "direction_boundary": 17.177999,
        "core_momentum": 0.04139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028257
      },
      {
        "date": "2025-10-24",
        "close": 17.893999,
        "direction_boundary": 17.068001,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027658
      },
      {
        "date": "2025-10-31",
        "close": 17.743,
        "direction_boundary": 16.978001,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030302
      },
      {
        "date": "2025-11-07",
        "close": 17.684,
        "direction_boundary": 17.118999,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031012
      },
      {
        "date": "2025-11-14",
        "close": 17.701,
        "direction_boundary": 16.879,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030977
      },
      {
        "date": "2025-11-21",
        "close": 17.719999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02997
      },
      {
        "date": "2025-11-28",
        "close": 17.719999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029796
      },
      {
        "date": "2025-12-05",
        "close": 17.792999,
        "direction_boundary": 17.266001,
        "core_momentum": 0.030522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02996
      },
      {
        "date": "2025-12-12",
        "close": 17.752001,
        "direction_boundary": 17.266001,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0292
      },
      {
        "date": "2025-12-19",
        "close": 17.707001,
        "direction_boundary": 16.865999,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029401
      },
      {
        "date": "2025-12-26",
        "close": 17.707001,
        "direction_boundary": 16.830999,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028349
      },
      {
        "date": "2026-01-02",
        "close": 17.729,
        "direction_boundary": 16.860001,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028324
      },
      {
        "date": "2026-01-09",
        "close": 17.771999,
        "direction_boundary": 16.716999,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028184
      },
      {
        "date": "2026-01-16",
        "close": 17.815001,
        "direction_boundary": 16.768,
        "core_momentum": 0.06244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028216
      },
      {
        "date": "2026-01-23",
        "close": 17.688,
        "direction_boundary": 16.816,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030325
      },
      {
        "date": "2026-01-30",
        "close": 17.753,
        "direction_boundary": 16.962,
        "core_momentum": 0.046634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02943
      },
      {
        "date": "2026-02-06",
        "close": 17.752001,
        "direction_boundary": 16.938,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029433
      },
      {
        "date": "2026-02-13",
        "close": 17.933001,
        "direction_boundary": 16.938,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031988
      },
      {
        "date": "2026-02-20",
        "close": 17.934999,
        "direction_boundary": 16.938,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032
      },
      {
        "date": "2026-02-27",
        "close": 17.934999,
        "direction_boundary": 17.204,
        "core_momentum": 0.04249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032019
      },
      {
        "date": "2026-03-06",
        "close": 17.913,
        "direction_boundary": 17.176001,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029413
      },
      {
        "date": "2026-03-13",
        "close": 17.521,
        "direction_boundary": 17.084999,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042608
      },
      {
        "date": "2026-03-20",
        "close": 17.658001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.028062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043848
      },
      {
        "date": "2026-03-27",
        "close": 17.434,
        "direction_boundary": 17.115999,
        "core_momentum": 0.018579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045858
      },
      {
        "date": "2026-04-03",
        "close": 17.645,
        "direction_boundary": 17.261999,
        "core_momentum": 0.022188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048846
      },
      {
        "date": "2026-04-10",
        "close": 17.752001,
        "direction_boundary": 16.605,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049568
      },
      {
        "date": "2026-04-17",
        "close": 17.813,
        "direction_boundary": 16.983,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049023
      },
      {
        "date": "2026-04-24",
        "close": 17.725,
        "direction_boundary": 17.09,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049463
      },
      {
        "date": "2026-05-01",
        "close": 17.618,
        "direction_boundary": 17.031,
        "core_momentum": 0.034467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048779
      },
      {
        "date": "2026-05-08",
        "close": 17.705,
        "direction_boundary": 17.035,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049086
      },
      {
        "date": "2026-05-15",
        "close": 17.521999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051144
      },
      {
        "date": "2026-05-22",
        "close": 17.561001,
        "direction_boundary": 16.972,
        "core_momentum": 0.034704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051235
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "direction_boundary": 17.046,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053481
      },
      {
        "date": "2026-06-05",
        "close": 17.631001,
        "direction_boundary": 17.094999,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053951
      },
      {
        "date": "2026-06-12",
        "close": 17.705999,
        "direction_boundary": 17.221001,
        "core_momentum": 0.028163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05424
      },
      {
        "date": "2026-06-19",
        "close": 17.743999,
        "direction_boundary": 17.193001,
        "core_momentum": 0.032048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054208
      },
      {
        "date": "2026-06-26",
        "close": 17.778999,
        "direction_boundary": 17.306999,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054271
      },
      {
        "date": "2026-07-03",
        "close": 17.712999,
        "direction_boundary": 17.306999,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054508
      },
      {
        "date": "2026-07-10",
        "close": 17.530001,
        "direction_boundary": 17.282,
        "core_momentum": 0.01435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05622
      },
      {
        "date": "2026-07-17",
        "close": 17.537001,
        "direction_boundary": 17.285999,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056078
      },
      {
        "date": "2026-07-24",
        "close": 17.337,
        "direction_boundary": 17.337999,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05739
      },
      {
        "date": "2026-07-31",
        "close": 17.311001,
        "direction_boundary": 17.454,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057037
      },
      {
        "date": "2026-08-07",
        "close": 17.436001,
        "direction_boundary": 17.454,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.862,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.959,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 16.011,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 16.011999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.891,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.843,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.669,
        "volume": 459
      },
      {
        "date": "2023-10-06",
        "close": 15.384,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.555,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.225,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.336,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.732,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.705,
        "volume": 605
      },
      {
        "date": "2023-11-17",
        "close": 15.959,
        "volume": 15135
      },
      {
        "date": "2023-11-24",
        "close": 16.016001,
        "volume": 1999
      },
      {
        "date": "2023-12-01",
        "close": 16.284,
        "volume": 61
      },
      {
        "date": "2023-12-08",
        "close": 16.348,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.787001,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 16.761999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.841999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.632,
        "volume": 42000
      },
      {
        "date": "2024-01-12",
        "close": 16.785,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.555,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.646999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.684,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.541,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 16.464001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.531,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.701,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.562,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.667,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.712999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.514999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.375,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.229,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.242001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.437,
        "volume": 1174
      },
      {
        "date": "2024-05-10",
        "close": 16.434999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.572001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.52,
        "volume": 587
      },
      {
        "date": "2024-05-31",
        "close": 16.506001,
        "volume": 637
      },
      {
        "date": "2024-06-07",
        "close": 16.582001,
        "volume": 3522
      },
      {
        "date": "2024-06-14",
        "close": 16.761,
        "volume": 13501
      },
      {
        "date": "2024-06-21",
        "close": 16.688,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.653,
        "volume": 28763
      },
      {
        "date": "2024-07-05",
        "close": 16.777,
        "volume": 16348
      },
      {
        "date": "2024-07-12",
        "close": 16.854,
        "volume": 6457
      },
      {
        "date": "2024-07-19",
        "close": 16.875999,
        "volume": 10566
      },
      {
        "date": "2024-07-26",
        "close": 16.799,
        "volume": 1761
      },
      {
        "date": "2024-08-02",
        "close": 17.09,
        "volume": 35220
      },
      {
        "date": "2024-08-09",
        "close": 17.09,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.09,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.309,
        "volume": 3532
      },
      {
        "date": "2024-08-30",
        "close": 17.27,
        "volume": 587
      },
      {
        "date": "2024-09-06",
        "close": 17.27,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.493999,
        "volume": 3522
      },
      {
        "date": "2024-09-20",
        "close": 17.461,
        "volume": 1174
      },
      {
        "date": "2024-09-27",
        "close": 17.423,
        "volume": 2831
      },
      {
        "date": "2024-10-04",
        "close": 17.454,
        "volume": 2348
      },
      {
        "date": "2024-10-11",
        "close": 17.226999,
        "volume": 1952
      },
      {
        "date": "2024-10-18",
        "close": 17.177999,
        "volume": 587
      },
      {
        "date": "2024-10-25",
        "close": 17.068001,
        "volume": 5293
      },
      {
        "date": "2024-11-01",
        "close": 16.978001,
        "volume": 4109
      },
      {
        "date": "2024-11-08",
        "close": 17.118999,
        "volume": 6469
      },
      {
        "date": "2024-11-15",
        "close": 16.879,
        "volume": 17082
      },
      {
        "date": "2024-11-22",
        "close": 16.959999,
        "volume": 1813
      },
      {
        "date": "2024-11-29",
        "close": 16.959999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.266001,
        "volume": 587
      },
      {
        "date": "2024-12-13",
        "close": 17.266001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.865999,
        "volume": 6457
      },
      {
        "date": "2024-12-27",
        "close": 16.830999,
        "volume": 587
      },
      {
        "date": "2025-01-03",
        "close": 16.860001,
        "volume": 1761
      },
      {
        "date": "2025-01-10",
        "close": 16.716999,
        "volume": 587
      },
      {
        "date": "2025-01-17",
        "close": 16.768,
        "volume": 587
      },
      {
        "date": "2025-01-24",
        "close": 16.816,
        "volume": 1174
      },
      {
        "date": "2025-01-31",
        "close": 16.962,
        "volume": 1811
      },
      {
        "date": "2025-02-07",
        "close": 16.938,
        "volume": 1174
      },
      {
        "date": "2025-02-14",
        "close": 16.938,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.938,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.204,
        "volume": 3738
      },
      {
        "date": "2025-03-07",
        "close": 17.176001,
        "volume": 8805
      },
      {
        "date": "2025-03-14",
        "close": 17.084999,
        "volume": 3522
      },
      {
        "date": "2025-03-21",
        "close": 17.176001,
        "volume": 1961
      },
      {
        "date": "2025-03-28",
        "close": 17.115999,
        "volume": 1174
      },
      {
        "date": "2025-04-04",
        "close": 17.261999,
        "volume": 2349
      },
      {
        "date": "2025-04-11",
        "close": 16.605,
        "volume": 11685
      },
      {
        "date": "2025-04-18",
        "close": 16.983,
        "volume": 4696
      },
      {
        "date": "2025-04-25",
        "close": 17.09,
        "volume": 7885
      },
      {
        "date": "2025-05-02",
        "close": 17.031,
        "volume": 1761
      },
      {
        "date": "2025-05-09",
        "close": 17.035,
        "volume": 4109
      },
      {
        "date": "2025-05-16",
        "close": 17.040001,
        "volume": 7044
      },
      {
        "date": "2025-05-23",
        "close": 16.972,
        "volume": 1174
      },
      {
        "date": "2025-05-30",
        "close": 17.046,
        "volume": 587
      },
      {
        "date": "2025-06-06",
        "close": 17.094999,
        "volume": 2935
      },
      {
        "date": "2025-06-13",
        "close": 17.221001,
        "volume": 587
      },
      {
        "date": "2025-06-20",
        "close": 17.193001,
        "volume": 3348
      },
      {
        "date": "2025-06-27",
        "close": 17.306999,
        "volume": 587
      },
      {
        "date": "2025-07-04",
        "close": 17.306999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.282,
        "volume": 687
      },
      {
        "date": "2025-07-18",
        "close": 17.285999,
        "volume": 1761
      },
      {
        "date": "2025-07-25",
        "close": 17.337999,
        "volume": 587
      },
      {
        "date": "2025-08-01",
        "close": 17.454,
        "volume": 5870
      },
      {
        "date": "2025-08-08",
        "close": 17.454,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.521,
        "volume": 1761
      },
      {
        "date": "2025-08-22",
        "close": 17.544001,
        "volume": 2348
      },
      {
        "date": "2025-08-29",
        "close": 17.552999,
        "volume": 1174
      },
      {
        "date": "2025-09-05",
        "close": 17.725,
        "volume": 2348
      },
      {
        "date": "2025-09-12",
        "close": 17.782,
        "volume": 1026
      },
      {
        "date": "2025-09-19",
        "close": 17.841999,
        "volume": 2052
      },
      {
        "date": "2025-09-26",
        "close": 17.695,
        "volume": 1126
      },
      {
        "date": "2025-10-03",
        "close": 17.752001,
        "volume": 513
      },
      {
        "date": "2025-10-10",
        "close": 17.778999,
        "volume": 1026
      },
      {
        "date": "2025-10-17",
        "close": 17.889,
        "volume": 1539
      },
      {
        "date": "2025-10-24",
        "close": 17.893999,
        "volume": 1026
      },
      {
        "date": "2025-10-31",
        "close": 17.743,
        "volume": 523
      },
      {
        "date": "2025-11-07",
        "close": 17.684,
        "volume": 2057
      },
      {
        "date": "2025-11-14",
        "close": 17.701,
        "volume": 1539
      },
      {
        "date": "2025-11-21",
        "close": 17.719999,
        "volume": 2569
      },
      {
        "date": "2025-11-28",
        "close": 17.719999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.792999,
        "volume": 513
      },
      {
        "date": "2025-12-12",
        "close": 17.752001,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 17.707001,
        "volume": 1026
      },
      {
        "date": "2025-12-26",
        "close": 17.707001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.729,
        "volume": 6263
      },
      {
        "date": "2026-01-09",
        "close": 17.771999,
        "volume": 3083
      },
      {
        "date": "2026-01-16",
        "close": 17.815001,
        "volume": 1026
      },
      {
        "date": "2026-01-23",
        "close": 17.688,
        "volume": 30096
      },
      {
        "date": "2026-01-30",
        "close": 17.753,
        "volume": 1026
      },
      {
        "date": "2026-02-06",
        "close": 17.752001,
        "volume": 1026
      },
      {
        "date": "2026-02-13",
        "close": 17.933001,
        "volume": 1539
      },
      {
        "date": "2026-02-20",
        "close": 17.934999,
        "volume": 513
      },
      {
        "date": "2026-02-27",
        "close": 17.934999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17.913,
        "volume": 2052
      },
      {
        "date": "2026-03-13",
        "close": 17.521,
        "volume": 25547
      },
      {
        "date": "2026-03-20",
        "close": 17.658001,
        "volume": 12065
      },
      {
        "date": "2026-03-27",
        "close": 17.434,
        "volume": 2052
      },
      {
        "date": "2026-04-03",
        "close": 17.645,
        "volume": 1026
      },
      {
        "date": "2026-04-10",
        "close": 17.752001,
        "volume": 513
      },
      {
        "date": "2026-04-17",
        "close": 17.813,
        "volume": 1539
      },
      {
        "date": "2026-04-24",
        "close": 17.725,
        "volume": 3078
      },
      {
        "date": "2026-05-01",
        "close": 17.618,
        "volume": 13781
      },
      {
        "date": "2026-05-08",
        "close": 17.705,
        "volume": 1539
      },
      {
        "date": "2026-05-15",
        "close": 17.521999,
        "volume": 8974
      },
      {
        "date": "2026-05-22",
        "close": 17.561001,
        "volume": 48045
      },
      {
        "date": "2026-05-29",
        "close": 17.75,
        "volume": 44888
      },
      {
        "date": "2026-06-05",
        "close": 17.631001,
        "volume": 1026
      },
      {
        "date": "2026-06-12",
        "close": 17.705999,
        "volume": 14837
      },
      {
        "date": "2026-06-19",
        "close": 17.743999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.778999,
        "volume": 513
      },
      {
        "date": "2026-07-03",
        "close": 17.712999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.530001,
        "volume": 2565
      },
      {
        "date": "2026-07-17",
        "close": 17.537001,
        "volume": 5130
      },
      {
        "date": "2026-07-24",
        "close": 17.337,
        "volume": 5130
      },
      {
        "date": "2026-07-31",
        "close": 17.311001,
        "volume": 3591
      },
      {
        "date": "2026-08-07",
        "close": 17.436001,
        "volume": 2052
      }
    ],
    "sharemaestro_context": {
      "trend": 17.671733,
      "fair_value": 17.060378,
      "market_activity": -17.36995,
      "market_dynamics": -1.298899,
      "relative_strength": -12.303219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00495,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006115,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006203,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.00834
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.010398
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01653
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.0261
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.045861
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00571
      }
    ]
  }
}