{
  "ticker": {
    "uuid": "22a45a61-1ef3-42d4-aa83-7eecdd470d71",
    "symbol": "XLYS",
    "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 855.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 793.5,
    "boundary_margin": 0.078009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204799,
    "volatility_stability": 1.1602,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.047322,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.196,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 558.289978,
        "direction_boundary": 552.494995,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2023-08-25",
        "close": 563.130005,
        "direction_boundary": 534.640015,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2023-09-01",
        "close": 584.445007,
        "direction_boundary": 523.76001,
        "core_momentum": 0.115864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161145
      },
      {
        "date": "2023-09-08",
        "close": 583.23999,
        "direction_boundary": 540.60498,
        "core_momentum": 0.078865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2023-09-15",
        "close": 592.289978,
        "direction_boundary": 517.890015,
        "core_momentum": 0.14366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2023-09-22",
        "close": 563.0,
        "direction_boundary": 487.644989,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172398
      },
      {
        "date": "2023-09-29",
        "close": 556.5,
        "direction_boundary": 486.369995,
        "core_momentum": 0.144191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160589
      },
      {
        "date": "2023-10-06",
        "close": 544.984985,
        "direction_boundary": 473.86499,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158633
      },
      {
        "date": "2023-10-13",
        "close": 547.734985,
        "direction_boundary": 464.709991,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157774
      },
      {
        "date": "2023-10-20",
        "close": 521.840027,
        "direction_boundary": 466.265015,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173243
      },
      {
        "date": "2023-10-27",
        "close": 520.005005,
        "direction_boundary": 480.73999,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173323
      },
      {
        "date": "2023-11-03",
        "close": 549.744995,
        "direction_boundary": 464.024994,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189027
      },
      {
        "date": "2023-11-10",
        "close": 545.015015,
        "direction_boundary": 487.0,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189633
      },
      {
        "date": "2023-11-17",
        "close": 571.86499,
        "direction_boundary": 479.375,
        "core_momentum": 0.192939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198328
      },
      {
        "date": "2023-11-24",
        "close": 577.215027,
        "direction_boundary": 487.174988,
        "core_momentum": 0.184821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198447
      },
      {
        "date": "2023-12-01",
        "close": 582.409973,
        "direction_boundary": 495.785004,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193673
      },
      {
        "date": "2023-12-08",
        "close": 593.869995,
        "direction_boundary": 480.579987,
        "core_momentum": 0.235736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2023-12-15",
        "close": 616.289978,
        "direction_boundary": 460.160004,
        "core_momentum": 0.339295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2023-12-22",
        "close": 619.289978,
        "direction_boundary": 444.730011,
        "core_momentum": 0.392508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192583
      },
      {
        "date": "2023-12-29",
        "close": 620.934998,
        "direction_boundary": 443.684998,
        "core_momentum": 0.399495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2024-01-05",
        "close": 597.650024,
        "direction_boundary": 449.910004,
        "core_momentum": 0.328377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2024-01-12",
        "close": 602.090027,
        "direction_boundary": 474.029999,
        "core_momentum": 0.270152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2024-01-19",
        "close": 597.255005,
        "direction_boundary": 472.214996,
        "core_momentum": 0.264795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-01-26",
        "close": 591.559998,
        "direction_boundary": 503.295013,
        "core_momentum": 0.175374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193518
      },
      {
        "date": "2024-02-02",
        "close": 601.724976,
        "direction_boundary": 529.575012,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2024-02-09",
        "close": 611.969971,
        "direction_boundary": 509.954987,
        "core_momentum": 0.200047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2024-02-16",
        "close": 616.155029,
        "direction_boundary": 510.700012,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2024-02-23",
        "close": 622.51001,
        "direction_boundary": 494.140015,
        "core_momentum": 0.259785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2024-03-01",
        "close": 632.719971,
        "direction_boundary": 500.850006,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2024-03-08",
        "close": 619.125,
        "direction_boundary": 485.529999,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179968
      },
      {
        "date": "2024-03-15",
        "close": 608.48999,
        "direction_boundary": 484.26001,
        "core_momentum": 0.256536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180923
      },
      {
        "date": "2024-03-22",
        "close": 625.969971,
        "direction_boundary": 483.934998,
        "core_momentum": 0.2935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2024-03-29",
        "close": 632.0,
        "direction_boundary": 509.670013,
        "core_momentum": 0.240018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2024-04-05",
        "close": 609.47998,
        "direction_boundary": 496.274994,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2024-04-12",
        "close": 608.244995,
        "direction_boundary": 503.86499,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2024-04-19",
        "close": 583.97998,
        "direction_boundary": 505.910004,
        "core_momentum": 0.154316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168907
      },
      {
        "date": "2024-04-26",
        "close": 602.849976,
        "direction_boundary": 505.070007,
        "core_momentum": 0.193597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2024-05-03",
        "close": 608.77002,
        "direction_boundary": 504.76001,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2024-05-10",
        "close": 608.159973,
        "direction_boundary": 508.545013,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156313
      },
      {
        "date": "2024-05-17",
        "close": 609.5,
        "direction_boundary": 519.52002,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142935
      },
      {
        "date": "2024-05-24",
        "close": 601.27002,
        "direction_boundary": 520.219971,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144259
      },
      {
        "date": "2024-05-31",
        "close": 594.340027,
        "direction_boundary": 538.525024,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144968
      },
      {
        "date": "2024-06-07",
        "close": 609.140015,
        "direction_boundary": 554.11499,
        "core_momentum": 0.099303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146452
      },
      {
        "date": "2024-06-14",
        "close": 607.400024,
        "direction_boundary": 572.715027,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136936
      },
      {
        "date": "2024-06-21",
        "close": 620.330017,
        "direction_boundary": 568.984985,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140028
      },
      {
        "date": "2024-06-28",
        "close": 627.539978,
        "direction_boundary": 584.219971,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140898
      },
      {
        "date": "2024-07-05",
        "close": 644.77002,
        "direction_boundary": 584.534973,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-07-12",
        "close": 657.965027,
        "direction_boundary": 600.890015,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-07-19",
        "close": 643.789978,
        "direction_boundary": 591.22998,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2024-07-26",
        "close": 623.48999,
        "direction_boundary": 595.450012,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2024-08-02",
        "close": 602.609985,
        "direction_boundary": 597.0,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153446
      },
      {
        "date": "2024-08-09",
        "close": 598.515015,
        "direction_boundary": 582.265015,
        "core_momentum": 0.027908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151759
      },
      {
        "date": "2024-08-16",
        "close": 628.299988,
        "direction_boundary": 558.289978,
        "core_momentum": 0.125401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2024-08-23",
        "close": 645.325012,
        "direction_boundary": 563.130005,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2024-08-30",
        "close": 636.484985,
        "direction_boundary": 584.445007,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-09-06",
        "close": 632.054993,
        "direction_boundary": 583.23999,
        "core_momentum": 0.083696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2024-09-13",
        "close": 661.659973,
        "direction_boundary": 592.289978,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175977
      },
      {
        "date": "2024-09-20",
        "close": 672.794983,
        "direction_boundary": 563.0,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2024-09-27",
        "close": 695.440002,
        "direction_boundary": 556.5,
        "core_momentum": 0.249668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2024-10-04",
        "close": 678.609985,
        "direction_boundary": 544.984985,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2024-10-11",
        "close": 676.275024,
        "direction_boundary": 547.734985,
        "core_momentum": 0.234676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2024-10-18",
        "close": 685.35498,
        "direction_boundary": 521.840027,
        "core_momentum": 0.313343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2024-10-25",
        "close": 696.85498,
        "direction_boundary": 520.005005,
        "core_momentum": 0.340093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2024-11-01",
        "close": 690.549988,
        "direction_boundary": 549.744995,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2024-11-08",
        "close": 746.51001,
        "direction_boundary": 545.015015,
        "core_momentum": 0.369705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2024-11-15",
        "close": 744.219971,
        "direction_boundary": 571.86499,
        "core_momentum": 0.301391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188893
      },
      {
        "date": "2024-11-22",
        "close": 761.75,
        "direction_boundary": 577.215027,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2024-11-29",
        "close": 770.775024,
        "direction_boundary": 582.409973,
        "core_momentum": 0.323423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2024-12-06",
        "close": 806.059998,
        "direction_boundary": 593.869995,
        "core_momentum": 0.3573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2024-12-13",
        "close": 822.330017,
        "direction_boundary": 616.289978,
        "core_momentum": 0.334323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2024-12-20",
        "close": 811.039978,
        "direction_boundary": 619.289978,
        "core_momentum": 0.309629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2024-12-27",
        "close": 808.450012,
        "direction_boundary": 620.934998,
        "core_momentum": 0.301988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2025-01-03",
        "close": 786.549988,
        "direction_boundary": 597.650024,
        "core_momentum": 0.316071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2025-01-10",
        "close": 774.549988,
        "direction_boundary": 602.090027,
        "core_momentum": 0.286436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2025-01-17",
        "close": 809.320007,
        "direction_boundary": 597.255005,
        "core_momentum": 0.355066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2025-01-24",
        "close": 811.380005,
        "direction_boundary": 591.559998,
        "core_momentum": 0.371594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-01-31",
        "close": 824.244995,
        "direction_boundary": 601.724976,
        "core_momentum": 0.369804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-02-07",
        "close": 795.190002,
        "direction_boundary": 611.969971,
        "core_momentum": 0.299394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2025-02-14",
        "close": 795.650024,
        "direction_boundary": 616.155029,
        "core_momentum": 0.291315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2025-02-21",
        "close": 778.14502,
        "direction_boundary": 622.51001,
        "core_momentum": 0.250012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188854
      },
      {
        "date": "2025-02-28",
        "close": 748.960022,
        "direction_boundary": 632.719971,
        "core_momentum": 0.183715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197144
      },
      {
        "date": "2025-03-07",
        "close": 706.070007,
        "direction_boundary": 619.125,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216372
      },
      {
        "date": "2025-03-14",
        "close": 682.869995,
        "direction_boundary": 608.48999,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213835
      },
      {
        "date": "2025-03-21",
        "close": 686.460022,
        "direction_boundary": 625.969971,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212765
      },
      {
        "date": "2025-03-28",
        "close": 695.200012,
        "direction_boundary": 632.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208395
      },
      {
        "date": "2025-04-04",
        "close": 660.27002,
        "direction_boundary": 609.47998,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217911
      },
      {
        "date": "2025-04-11",
        "close": 651.25,
        "direction_boundary": 608.244995,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218605
      },
      {
        "date": "2025-04-18",
        "close": 651.450012,
        "direction_boundary": 583.97998,
        "core_momentum": 0.115535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217587
      },
      {
        "date": "2025-04-25",
        "close": 692.549988,
        "direction_boundary": 602.849976,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233391
      },
      {
        "date": "2025-05-02",
        "close": 707.299988,
        "direction_boundary": 608.77002,
        "core_momentum": 0.161851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234847
      },
      {
        "date": "2025-05-09",
        "close": 716.099976,
        "direction_boundary": 608.159973,
        "core_momentum": 0.177486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20791
      },
      {
        "date": "2025-05-16",
        "close": 770.5,
        "direction_boundary": 609.5,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232315
      },
      {
        "date": "2025-05-23",
        "close": 746.599976,
        "direction_boundary": 601.27002,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23438
      },
      {
        "date": "2025-05-30",
        "close": 766.700012,
        "direction_boundary": 594.340027,
        "core_momentum": 0.290002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236847
      },
      {
        "date": "2025-06-06",
        "close": 746.5,
        "direction_boundary": 609.140015,
        "core_momentum": 0.225498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230357
      },
      {
        "date": "2025-06-13",
        "close": 750.900024,
        "direction_boundary": 607.400024,
        "core_momentum": 0.236253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22837
      },
      {
        "date": "2025-06-20",
        "close": 743.200012,
        "direction_boundary": 620.330017,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228103
      },
      {
        "date": "2025-06-27",
        "close": 768.950012,
        "direction_boundary": 627.539978,
        "core_momentum": 0.22534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233933
      },
      {
        "date": "2025-07-04",
        "close": 774.900024,
        "direction_boundary": 644.77002,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231325
      },
      {
        "date": "2025-07-11",
        "close": 777.150024,
        "direction_boundary": 657.965027,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2025-07-18",
        "close": 781.599976,
        "direction_boundary": 643.789978,
        "core_momentum": 0.21406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221783
      },
      {
        "date": "2025-07-25",
        "close": 791.549988,
        "direction_boundary": 623.48999,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222578
      },
      {
        "date": "2025-08-01",
        "close": 763.049988,
        "direction_boundary": 602.609985,
        "core_momentum": 0.266242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22655
      },
      {
        "date": "2025-08-08",
        "close": 793.5,
        "direction_boundary": 598.515015,
        "core_momentum": 0.325781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228624
      },
      {
        "date": "2025-08-15",
        "close": 809.450012,
        "direction_boundary": 628.299988,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2025-08-22",
        "close": 822.299988,
        "direction_boundary": 645.325012,
        "core_momentum": 0.274242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228763
      },
      {
        "date": "2025-08-29",
        "close": 819.900024,
        "direction_boundary": 636.484985,
        "core_momentum": 0.288169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22143
      },
      {
        "date": "2025-09-05",
        "close": 832.950012,
        "direction_boundary": 632.054993,
        "core_momentum": 0.317844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2025-09-12",
        "close": 845.200012,
        "direction_boundary": 661.659973,
        "core_momentum": 0.277393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2025-09-19",
        "close": 857.200012,
        "direction_boundary": 672.794983,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2025-09-26",
        "close": 849.25,
        "direction_boundary": 695.440002,
        "core_momentum": 0.221169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196248
      },
      {
        "date": "2025-10-03",
        "close": 849.599976,
        "direction_boundary": 678.609985,
        "core_momentum": 0.251971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2025-10-10",
        "close": 823.599976,
        "direction_boundary": 676.275024,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2025-10-17",
        "close": 831.799988,
        "direction_boundary": 685.35498,
        "core_momentum": 0.213678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182854
      },
      {
        "date": "2025-10-24",
        "close": 846.343506,
        "direction_boundary": 696.85498,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167485
      },
      {
        "date": "2025-10-31",
        "close": 853.200012,
        "direction_boundary": 690.549988,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166377
      },
      {
        "date": "2025-11-07",
        "close": 831.099976,
        "direction_boundary": 746.51001,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2025-11-14",
        "close": 823.599976,
        "direction_boundary": 744.219971,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2025-11-21",
        "close": 794.549988,
        "direction_boundary": 761.75,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145587
      },
      {
        "date": "2025-11-28",
        "close": 838.650024,
        "direction_boundary": 770.775024,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2025-12-05",
        "close": 850.549988,
        "direction_boundary": 806.059998,
        "core_momentum": 0.055194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2025-12-12",
        "close": 854.25,
        "direction_boundary": 822.330017,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2025-12-19",
        "close": 870.0,
        "direction_boundary": 811.039978,
        "core_momentum": 0.072697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2025-12-26",
        "close": 869.900024,
        "direction_boundary": 808.450012,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2026-01-02",
        "close": 846.299988,
        "direction_boundary": 786.549988,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154237
      },
      {
        "date": "2026-01-09",
        "close": 883.299988,
        "direction_boundary": 774.549988,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163619
      },
      {
        "date": "2026-01-16",
        "close": 876.299988,
        "direction_boundary": 809.320007,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2026-01-23",
        "close": 879.849976,
        "direction_boundary": 811.380005,
        "core_momentum": 0.084387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2026-01-30",
        "close": 866.849976,
        "direction_boundary": 824.244995,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2026-02-06",
        "close": 843.150024,
        "direction_boundary": 795.190002,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2026-02-13",
        "close": 841.700012,
        "direction_boundary": 795.650024,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2026-02-20",
        "close": 839.200012,
        "direction_boundary": 778.14502,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150792
      },
      {
        "date": "2026-02-27",
        "close": 840.099976,
        "direction_boundary": 748.960022,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2026-03-06",
        "close": 821.400024,
        "direction_boundary": 706.070007,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152496
      },
      {
        "date": "2026-03-13",
        "close": 798.299988,
        "direction_boundary": 682.869995,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155629
      },
      {
        "date": "2026-03-20",
        "close": 778.150024,
        "direction_boundary": 686.460022,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157037
      },
      {
        "date": "2026-03-27",
        "close": 766.25,
        "direction_boundary": 695.200012,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157697
      },
      {
        "date": "2026-04-03",
        "close": 778.900024,
        "direction_boundary": 660.27002,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160116
      },
      {
        "date": "2026-04-10",
        "close": 806.549988,
        "direction_boundary": 651.25,
        "core_momentum": 0.238464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163358
      },
      {
        "date": "2026-04-17",
        "close": 867.200012,
        "direction_boundary": 651.450012,
        "core_momentum": 0.331184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192102
      },
      {
        "date": "2026-04-24",
        "close": 842.950012,
        "direction_boundary": 692.549988,
        "core_momentum": 0.217168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195048
      },
      {
        "date": "2026-05-01",
        "close": 846.5,
        "direction_boundary": 707.299988,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194795
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "direction_boundary": 716.099976,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2026-05-15",
        "close": 825.900024,
        "direction_boundary": 770.5,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198039
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "direction_boundary": 746.599976,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2026-05-29",
        "close": 859.299988,
        "direction_boundary": 766.700012,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2026-06-05",
        "close": 828.099976,
        "direction_boundary": 746.5,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186365
      },
      {
        "date": "2026-06-12",
        "close": 828.299988,
        "direction_boundary": 750.900024,
        "core_momentum": 0.103076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186215
      },
      {
        "date": "2026-06-19",
        "close": 833.299988,
        "direction_boundary": 743.200012,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184422
      },
      {
        "date": "2026-06-26",
        "close": 824.900024,
        "direction_boundary": 768.950012,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184777
      },
      {
        "date": "2026-07-03",
        "close": 838.0,
        "direction_boundary": 774.900024,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18258
      },
      {
        "date": "2026-07-10",
        "close": 839.900024,
        "direction_boundary": 777.150024,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171744
      },
      {
        "date": "2026-07-17",
        "close": 830.450012,
        "direction_boundary": 781.599976,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172042
      },
      {
        "date": "2026-07-24",
        "close": 784.200012,
        "direction_boundary": 791.549988,
        "core_momentum": -0.009286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2026-07-31",
        "close": 816.75,
        "direction_boundary": 763.049988,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197351
      },
      {
        "date": "2026-08-07",
        "close": 855.400024,
        "direction_boundary": 793.5,
        "core_momentum": 0.078009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 558.289978,
        "volume": 864
      },
      {
        "date": "2023-08-25",
        "close": 563.130005,
        "volume": 2576
      },
      {
        "date": "2023-09-01",
        "close": 584.445007,
        "volume": 305
      },
      {
        "date": "2023-09-08",
        "close": 583.23999,
        "volume": 1052
      },
      {
        "date": "2023-09-15",
        "close": 592.289978,
        "volume": 641
      },
      {
        "date": "2023-09-22",
        "close": 563.0,
        "volume": 2182
      },
      {
        "date": "2023-09-29",
        "close": 556.5,
        "volume": 2661
      },
      {
        "date": "2023-10-06",
        "close": 544.984985,
        "volume": 1772
      },
      {
        "date": "2023-10-13",
        "close": 547.734985,
        "volume": 1341
      },
      {
        "date": "2023-10-20",
        "close": 521.840027,
        "volume": 2214
      },
      {
        "date": "2023-10-27",
        "close": 520.005005,
        "volume": 1452
      },
      {
        "date": "2023-11-03",
        "close": 549.744995,
        "volume": 1301
      },
      {
        "date": "2023-11-10",
        "close": 545.015015,
        "volume": 3461
      },
      {
        "date": "2023-11-17",
        "close": 571.86499,
        "volume": 3834
      },
      {
        "date": "2023-11-24",
        "close": 577.215027,
        "volume": 4381
      },
      {
        "date": "2023-12-01",
        "close": 582.409973,
        "volume": 3348
      },
      {
        "date": "2023-12-08",
        "close": 593.869995,
        "volume": 694
      },
      {
        "date": "2023-12-15",
        "close": 616.289978,
        "volume": 568
      },
      {
        "date": "2023-12-22",
        "close": 619.289978,
        "volume": 508
      },
      {
        "date": "2023-12-29",
        "close": 620.934998,
        "volume": 258
      },
      {
        "date": "2024-01-05",
        "close": 597.650024,
        "volume": 251
      },
      {
        "date": "2024-01-12",
        "close": 602.090027,
        "volume": 1776
      },
      {
        "date": "2024-01-19",
        "close": 597.255005,
        "volume": 310
      },
      {
        "date": "2024-01-26",
        "close": 591.559998,
        "volume": 1836
      },
      {
        "date": "2024-02-02",
        "close": 601.724976,
        "volume": 1852
      },
      {
        "date": "2024-02-09",
        "close": 611.969971,
        "volume": 2362
      },
      {
        "date": "2024-02-16",
        "close": 616.155029,
        "volume": 981
      },
      {
        "date": "2024-02-23",
        "close": 622.51001,
        "volume": 1103
      },
      {
        "date": "2024-03-01",
        "close": 632.719971,
        "volume": 283
      },
      {
        "date": "2024-03-08",
        "close": 619.125,
        "volume": 1197
      },
      {
        "date": "2024-03-15",
        "close": 608.48999,
        "volume": 680
      },
      {
        "date": "2024-03-22",
        "close": 625.969971,
        "volume": 462
      },
      {
        "date": "2024-03-29",
        "close": 632.0,
        "volume": 416
      },
      {
        "date": "2024-04-05",
        "close": 609.47998,
        "volume": 350
      },
      {
        "date": "2024-04-12",
        "close": 608.244995,
        "volume": 855
      },
      {
        "date": "2024-04-19",
        "close": 583.97998,
        "volume": 282
      },
      {
        "date": "2024-04-26",
        "close": 602.849976,
        "volume": 334
      },
      {
        "date": "2024-05-03",
        "close": 608.77002,
        "volume": 4268
      },
      {
        "date": "2024-05-10",
        "close": 608.159973,
        "volume": 1707
      },
      {
        "date": "2024-05-17",
        "close": 609.5,
        "volume": 1986
      },
      {
        "date": "2024-05-24",
        "close": 601.27002,
        "volume": 273
      },
      {
        "date": "2024-05-31",
        "close": 594.340027,
        "volume": 230
      },
      {
        "date": "2024-06-07",
        "close": 609.140015,
        "volume": 5673
      },
      {
        "date": "2024-06-14",
        "close": 607.400024,
        "volume": 429
      },
      {
        "date": "2024-06-21",
        "close": 620.330017,
        "volume": 588
      },
      {
        "date": "2024-06-28",
        "close": 627.539978,
        "volume": 403
      },
      {
        "date": "2024-07-05",
        "close": 644.77002,
        "volume": 2682
      },
      {
        "date": "2024-07-12",
        "close": 657.965027,
        "volume": 364
      },
      {
        "date": "2024-07-19",
        "close": 643.789978,
        "volume": 1499
      },
      {
        "date": "2024-07-26",
        "close": 623.48999,
        "volume": 548
      },
      {
        "date": "2024-08-02",
        "close": 602.609985,
        "volume": 6461
      },
      {
        "date": "2024-08-09",
        "close": 598.515015,
        "volume": 678
      },
      {
        "date": "2024-08-16",
        "close": 628.299988,
        "volume": 7958
      },
      {
        "date": "2024-08-23",
        "close": 645.325012,
        "volume": 133
      },
      {
        "date": "2024-08-30",
        "close": 636.484985,
        "volume": 365
      },
      {
        "date": "2024-09-06",
        "close": 632.054993,
        "volume": 1858
      },
      {
        "date": "2024-09-13",
        "close": 661.659973,
        "volume": 576
      },
      {
        "date": "2024-09-20",
        "close": 672.794983,
        "volume": 509
      },
      {
        "date": "2024-09-27",
        "close": 695.440002,
        "volume": 4555
      },
      {
        "date": "2024-10-04",
        "close": 678.609985,
        "volume": 5210
      },
      {
        "date": "2024-10-11",
        "close": 676.275024,
        "volume": 316
      },
      {
        "date": "2024-10-18",
        "close": 685.35498,
        "volume": 907
      },
      {
        "date": "2024-10-25",
        "close": 696.85498,
        "volume": 531
      },
      {
        "date": "2024-11-01",
        "close": 690.549988,
        "volume": 3152
      },
      {
        "date": "2024-11-08",
        "close": 746.51001,
        "volume": 4417
      },
      {
        "date": "2024-11-15",
        "close": 744.219971,
        "volume": 2097
      },
      {
        "date": "2024-11-22",
        "close": 761.75,
        "volume": 1240
      },
      {
        "date": "2024-11-29",
        "close": 770.775024,
        "volume": 435
      },
      {
        "date": "2024-12-06",
        "close": 806.059998,
        "volume": 7182
      },
      {
        "date": "2024-12-13",
        "close": 822.330017,
        "volume": 892
      },
      {
        "date": "2024-12-20",
        "close": 811.039978,
        "volume": 3293
      },
      {
        "date": "2024-12-27",
        "close": 808.450012,
        "volume": 1137
      },
      {
        "date": "2025-01-03",
        "close": 786.549988,
        "volume": 540
      },
      {
        "date": "2025-01-10",
        "close": 774.549988,
        "volume": 1021
      },
      {
        "date": "2025-01-17",
        "close": 809.320007,
        "volume": 1881
      },
      {
        "date": "2025-01-24",
        "close": 811.380005,
        "volume": 3018
      },
      {
        "date": "2025-01-31",
        "close": 824.244995,
        "volume": 502
      },
      {
        "date": "2025-02-07",
        "close": 795.190002,
        "volume": 1466
      },
      {
        "date": "2025-02-14",
        "close": 795.650024,
        "volume": 1145
      },
      {
        "date": "2025-02-21",
        "close": 778.14502,
        "volume": 1042
      },
      {
        "date": "2025-02-28",
        "close": 748.960022,
        "volume": 3004
      },
      {
        "date": "2025-03-07",
        "close": 706.070007,
        "volume": 8282
      },
      {
        "date": "2025-03-14",
        "close": 682.869995,
        "volume": 9645
      },
      {
        "date": "2025-03-21",
        "close": 686.460022,
        "volume": 2157
      },
      {
        "date": "2025-03-28",
        "close": 695.200012,
        "volume": 3496
      },
      {
        "date": "2025-04-04",
        "close": 660.27002,
        "volume": 10486
      },
      {
        "date": "2025-04-11",
        "close": 651.25,
        "volume": 5169
      },
      {
        "date": "2025-04-18",
        "close": 651.450012,
        "volume": 2615
      },
      {
        "date": "2025-04-25",
        "close": 692.549988,
        "volume": 4246
      },
      {
        "date": "2025-05-02",
        "close": 707.299988,
        "volume": 9021
      },
      {
        "date": "2025-05-09",
        "close": 716.099976,
        "volume": 9128
      },
      {
        "date": "2025-05-16",
        "close": 770.5,
        "volume": 7750
      },
      {
        "date": "2025-05-23",
        "close": 746.599976,
        "volume": 6605
      },
      {
        "date": "2025-05-30",
        "close": 766.700012,
        "volume": 6258
      },
      {
        "date": "2025-06-06",
        "close": 746.5,
        "volume": 5560
      },
      {
        "date": "2025-06-13",
        "close": 750.900024,
        "volume": 6504
      },
      {
        "date": "2025-06-20",
        "close": 743.200012,
        "volume": 1758
      },
      {
        "date": "2025-06-27",
        "close": 768.950012,
        "volume": 3481
      },
      {
        "date": "2025-07-04",
        "close": 774.900024,
        "volume": 4510
      },
      {
        "date": "2025-07-11",
        "close": 777.150024,
        "volume": 643
      },
      {
        "date": "2025-07-18",
        "close": 781.599976,
        "volume": 930
      },
      {
        "date": "2025-07-25",
        "close": 791.549988,
        "volume": 1746
      },
      {
        "date": "2025-08-01",
        "close": 763.049988,
        "volume": 817
      },
      {
        "date": "2025-08-08",
        "close": 793.5,
        "volume": 2143
      },
      {
        "date": "2025-08-15",
        "close": 809.450012,
        "volume": 358
      },
      {
        "date": "2025-08-22",
        "close": 822.299988,
        "volume": 13894
      },
      {
        "date": "2025-08-29",
        "close": 819.900024,
        "volume": 1030
      },
      {
        "date": "2025-09-05",
        "close": 832.950012,
        "volume": 395
      },
      {
        "date": "2025-09-12",
        "close": 845.200012,
        "volume": 1680
      },
      {
        "date": "2025-09-19",
        "close": 857.200012,
        "volume": 1004
      },
      {
        "date": "2025-09-26",
        "close": 849.25,
        "volume": 196
      },
      {
        "date": "2025-10-03",
        "close": 849.599976,
        "volume": 1803
      },
      {
        "date": "2025-10-10",
        "close": 823.599976,
        "volume": 1777
      },
      {
        "date": "2025-10-17",
        "close": 831.799988,
        "volume": 587
      },
      {
        "date": "2025-10-24",
        "close": 846.343506,
        "volume": 623
      },
      {
        "date": "2025-10-31",
        "close": 853.200012,
        "volume": 2178
      },
      {
        "date": "2025-11-07",
        "close": 831.099976,
        "volume": 3615
      },
      {
        "date": "2025-11-14",
        "close": 823.599976,
        "volume": 496
      },
      {
        "date": "2025-11-21",
        "close": 794.549988,
        "volume": 749
      },
      {
        "date": "2025-11-28",
        "close": 838.650024,
        "volume": 2385
      },
      {
        "date": "2025-12-05",
        "close": 850.549988,
        "volume": 1544
      },
      {
        "date": "2025-12-12",
        "close": 854.25,
        "volume": 20232
      },
      {
        "date": "2025-12-19",
        "close": 870.0,
        "volume": 9649
      },
      {
        "date": "2025-12-26",
        "close": 869.900024,
        "volume": 548
      },
      {
        "date": "2026-01-02",
        "close": 846.299988,
        "volume": 324
      },
      {
        "date": "2026-01-09",
        "close": 883.299988,
        "volume": 1108
      },
      {
        "date": "2026-01-16",
        "close": 876.299988,
        "volume": 2706
      },
      {
        "date": "2026-01-23",
        "close": 879.849976,
        "volume": 1265
      },
      {
        "date": "2026-01-30",
        "close": 866.849976,
        "volume": 226
      },
      {
        "date": "2026-02-06",
        "close": 843.150024,
        "volume": 10152
      },
      {
        "date": "2026-02-13",
        "close": 841.700012,
        "volume": 3371
      },
      {
        "date": "2026-02-20",
        "close": 839.200012,
        "volume": 24715
      },
      {
        "date": "2026-02-27",
        "close": 840.099976,
        "volume": 2043
      },
      {
        "date": "2026-03-06",
        "close": 821.400024,
        "volume": 4879
      },
      {
        "date": "2026-03-13",
        "close": 798.299988,
        "volume": 2976
      },
      {
        "date": "2026-03-20",
        "close": 778.150024,
        "volume": 1768
      },
      {
        "date": "2026-03-27",
        "close": 766.25,
        "volume": 5807
      },
      {
        "date": "2026-04-03",
        "close": 778.900024,
        "volume": 1591
      },
      {
        "date": "2026-04-10",
        "close": 806.549988,
        "volume": 2807
      },
      {
        "date": "2026-04-17",
        "close": 867.200012,
        "volume": 1085
      },
      {
        "date": "2026-04-24",
        "close": 842.950012,
        "volume": 8562
      },
      {
        "date": "2026-05-01",
        "close": 846.5,
        "volume": 5296
      },
      {
        "date": "2026-05-08",
        "close": 856.0,
        "volume": 3529
      },
      {
        "date": "2026-05-15",
        "close": 825.900024,
        "volume": 1434
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "volume": 2261
      },
      {
        "date": "2026-05-29",
        "close": 859.299988,
        "volume": 395
      },
      {
        "date": "2026-06-05",
        "close": 828.099976,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 828.299988,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 833.299988,
        "volume": 446
      },
      {
        "date": "2026-06-26",
        "close": 824.900024,
        "volume": 141
      },
      {
        "date": "2026-07-03",
        "close": 838.0,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 839.900024,
        "volume": 21949
      },
      {
        "date": "2026-07-17",
        "close": 830.450012,
        "volume": 440
      },
      {
        "date": "2026-07-24",
        "close": 784.200012,
        "volume": 481
      },
      {
        "date": "2026-07-31",
        "close": 816.75,
        "volume": 746
      },
      {
        "date": "2026-08-07",
        "close": 855.400024,
        "volume": 18696
      }
    ],
    "sharemaestro_context": {
      "trend": 831.995003,
      "fair_value": 722.536881,
      "market_activity": -6.141821,
      "market_dynamics": -0.404745,
      "relative_strength": -5.772451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018455,
        "directional_follow_through": 0.72,
        "regime_survival": 0.96,
        "conditional_difference": 0.01008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056195,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.02201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.094718,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144485,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028621,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.126916
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.083729
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.632992
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047322
      }
    ]
  }
}