{
  "ticker": {
    "uuid": "22a589a6-31c9-43bf-a67c-035e3752849d",
    "symbol": "FABLE",
    "name": "Fable Media Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.582227,
    "boundary_margin": 0.549465,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406171,
    "volatility_stability": 1.1474,
    "risk_context": 0.2462,
    "current_regime": {
      "move": 0.31867,
      "interruption": -0.059016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.312463,
        "direction_boundary": 4.381413,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776492
      },
      {
        "date": "2023-08-25",
        "close": 5.568045,
        "direction_boundary": 4.28557,
        "core_momentum": 0.299254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763165
      },
      {
        "date": "2023-09-01",
        "close": 6.243513,
        "direction_boundary": 4.294697,
        "core_momentum": 0.453773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764683
      },
      {
        "date": "2023-09-08",
        "close": 6.225257,
        "direction_boundary": 4.116703,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752779
      },
      {
        "date": "2023-09-15",
        "close": 6.371304,
        "direction_boundary": 4.349465,
        "core_momentum": 0.464848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740666
      },
      {
        "date": "2023-09-22",
        "close": 5.714093,
        "direction_boundary": 4.19429,
        "core_momentum": 0.36235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708852
      },
      {
        "date": "2023-09-29",
        "close": 5.933163,
        "direction_boundary": 3.970655,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709643
      },
      {
        "date": "2023-10-06",
        "close": 5.67758,
        "direction_boundary": 3.760713,
        "core_momentum": 0.509708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691522
      },
      {
        "date": "2023-10-13",
        "close": 5.933163,
        "direction_boundary": 4.011731,
        "core_momentum": 0.478953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691306
      },
      {
        "date": "2023-10-20",
        "close": 5.476766,
        "direction_boundary": 3.925016,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685681
      },
      {
        "date": "2023-10-27",
        "close": 4.947345,
        "direction_boundary": 4.417924,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698749
      },
      {
        "date": "2023-11-03",
        "close": 5.367231,
        "direction_boundary": 4.404233,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704968
      },
      {
        "date": "2023-11-10",
        "close": 5.257696,
        "direction_boundary": 4.700891,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705137
      },
      {
        "date": "2023-11-17",
        "close": 5.403742,
        "direction_boundary": 4.773914,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704122
      },
      {
        "date": "2023-11-24",
        "close": 5.513278,
        "direction_boundary": 4.554843,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703389
      },
      {
        "date": "2023-12-01",
        "close": 5.787116,
        "direction_boundary": 4.563972,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706534
      },
      {
        "date": "2023-12-08",
        "close": 5.659325,
        "direction_boundary": 4.322081,
        "core_momentum": 0.309398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698912
      },
      {
        "date": "2023-12-15",
        "close": 5.476766,
        "direction_boundary": 5.933163,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664788
      },
      {
        "date": "2023-12-22",
        "close": 5.495022,
        "direction_boundary": 6.38956,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642459
      },
      {
        "date": "2023-12-29",
        "close": 5.476766,
        "direction_boundary": 6.38956,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612755
      },
      {
        "date": "2024-01-05",
        "close": 5.476766,
        "direction_boundary": 6.133977,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601704
      },
      {
        "date": "2024-01-12",
        "close": 5.987931,
        "direction_boundary": 6.024442,
        "core_momentum": -0.00606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611904
      },
      {
        "date": "2024-01-19",
        "close": 5.202928,
        "direction_boundary": 5.796244,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586385
      },
      {
        "date": "2024-01-26",
        "close": 5.202928,
        "direction_boundary": 6.380432,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463218
      },
      {
        "date": "2024-02-02",
        "close": 5.020369,
        "direction_boundary": 6.060954,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465095
      },
      {
        "date": "2024-02-09",
        "close": 6.298281,
        "direction_boundary": 5.750605,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537975
      },
      {
        "date": "2024-02-16",
        "close": 5.002113,
        "direction_boundary": 5.476766,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624941
      },
      {
        "date": "2024-02-23",
        "close": 4.819554,
        "direction_boundary": 4.910834,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622556
      },
      {
        "date": "2024-03-01",
        "close": 4.74653,
        "direction_boundary": 5.476766,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598034
      },
      {
        "date": "2024-03-08",
        "close": 4.764786,
        "direction_boundary": 5.01124,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59828
      },
      {
        "date": "2024-03-15",
        "close": 4.582227,
        "direction_boundary": 4.600483,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597542
      },
      {
        "date": "2024-03-22",
        "close": 4.892578,
        "direction_boundary": 5.604558,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590293
      },
      {
        "date": "2024-03-29",
        "close": 4.83781,
        "direction_boundary": 5.467638,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586956
      },
      {
        "date": "2024-04-05",
        "close": 4.609612,
        "direction_boundary": 6.17049,
        "core_momentum": -0.252959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587515
      },
      {
        "date": "2024-04-12",
        "close": 4.472692,
        "direction_boundary": 5.878396,
        "core_momentum": -0.239131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583363
      },
      {
        "date": "2024-04-19",
        "close": 4.472692,
        "direction_boundary": 5.312463,
        "core_momentum": -0.158076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574879
      },
      {
        "date": "2024-04-26",
        "close": 4.454436,
        "direction_boundary": 5.476766,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558709
      },
      {
        "date": "2024-05-03",
        "close": 4.700891,
        "direction_boundary": 5.202928,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551525
      },
      {
        "date": "2024-05-10",
        "close": 4.454436,
        "direction_boundary": 5.111648,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555308
      },
      {
        "date": "2024-05-17",
        "close": 5.202928,
        "direction_boundary": 5.312463,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597594
      },
      {
        "date": "2024-05-24",
        "close": 5.385487,
        "direction_boundary": 5.476766,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598966
      },
      {
        "date": "2024-05-31",
        "close": 6.024442,
        "direction_boundary": 5.513278,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615726
      },
      {
        "date": "2024-06-07",
        "close": 5.978803,
        "direction_boundary": 5.951418,
        "core_momentum": 0.004601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614922
      },
      {
        "date": "2024-06-14",
        "close": 7.256715,
        "direction_boundary": 5.093392,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667206
      },
      {
        "date": "2024-06-21",
        "close": 7.119796,
        "direction_boundary": 5.750605,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668429
      },
      {
        "date": "2024-06-28",
        "close": 6.663399,
        "direction_boundary": 5.020369,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676577
      },
      {
        "date": "2024-07-05",
        "close": 6.891597,
        "direction_boundary": 5.45851,
        "core_momentum": 0.262542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677437
      },
      {
        "date": "2024-07-12",
        "close": 7.211076,
        "direction_boundary": 5.275951,
        "core_momentum": 0.366782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669707
      },
      {
        "date": "2024-07-19",
        "close": 6.937237,
        "direction_boundary": 4.381413,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638986
      },
      {
        "date": "2024-07-26",
        "close": 7.530553,
        "direction_boundary": 5.659325,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646237
      },
      {
        "date": "2024-08-02",
        "close": 6.617759,
        "direction_boundary": 5.568045,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673133
      },
      {
        "date": "2024-08-09",
        "close": 6.937237,
        "direction_boundary": 4.965601,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599878
      },
      {
        "date": "2024-08-16",
        "close": 6.982877,
        "direction_boundary": 5.312463,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495896
      },
      {
        "date": "2024-08-23",
        "close": 6.891597,
        "direction_boundary": 5.568045,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492156
      },
      {
        "date": "2024-08-30",
        "close": 6.982877,
        "direction_boundary": 6.243513,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490379
      },
      {
        "date": "2024-09-06",
        "close": 6.617759,
        "direction_boundary": 6.225257,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499373
      },
      {
        "date": "2024-09-13",
        "close": 6.4352,
        "direction_boundary": 6.371304,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497308
      },
      {
        "date": "2024-09-20",
        "close": 6.891597,
        "direction_boundary": 5.714093,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497955
      },
      {
        "date": "2024-09-27",
        "close": 6.891597,
        "direction_boundary": 5.933163,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497095
      },
      {
        "date": "2024-10-04",
        "close": 6.845957,
        "direction_boundary": 5.67758,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49002
      },
      {
        "date": "2024-10-11",
        "close": 7.165435,
        "direction_boundary": 5.933163,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487248
      },
      {
        "date": "2024-10-18",
        "close": 7.211076,
        "direction_boundary": 5.476766,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486855
      },
      {
        "date": "2024-10-25",
        "close": 7.211076,
        "direction_boundary": 4.947345,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48651
      },
      {
        "date": "2024-11-01",
        "close": 6.663399,
        "direction_boundary": 5.367231,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501855
      },
      {
        "date": "2024-11-08",
        "close": 6.982877,
        "direction_boundary": 5.257696,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494227
      },
      {
        "date": "2024-11-15",
        "close": 6.845957,
        "direction_boundary": 5.403742,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454476
      },
      {
        "date": "2024-11-22",
        "close": 6.38956,
        "direction_boundary": 5.513278,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466085
      },
      {
        "date": "2024-11-29",
        "close": 5.659325,
        "direction_boundary": 5.787116,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472757
      },
      {
        "date": "2024-12-06",
        "close": 5.750605,
        "direction_boundary": 5.659325,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473371
      },
      {
        "date": "2024-12-13",
        "close": 5.522406,
        "direction_boundary": 5.476766,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383005
      },
      {
        "date": "2024-12-20",
        "close": 5.476766,
        "direction_boundary": 5.495022,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382816
      },
      {
        "date": "2024-12-27",
        "close": 5.476766,
        "direction_boundary": 5.476766,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.374308
      },
      {
        "date": "2025-01-03",
        "close": 5.385487,
        "direction_boundary": 5.476766,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369709
      },
      {
        "date": "2025-01-10",
        "close": 4.88345,
        "direction_boundary": 5.987931,
        "core_momentum": -0.184451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380422
      },
      {
        "date": "2025-01-17",
        "close": 4.198853,
        "direction_boundary": 5.202928,
        "core_momentum": -0.192983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423844
      },
      {
        "date": "2025-01-24",
        "close": 4.235365,
        "direction_boundary": 5.202928,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2025-01-31",
        "close": 4.107574,
        "direction_boundary": 5.020369,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369737
      },
      {
        "date": "2025-02-07",
        "close": 4.290133,
        "direction_boundary": 6.298281,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2025-02-14",
        "close": 4.563972,
        "direction_boundary": 5.002113,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2025-02-21",
        "close": 4.88345,
        "direction_boundary": 4.819554,
        "core_momentum": 0.013258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400989
      },
      {
        "date": "2025-02-28",
        "close": 5.020369,
        "direction_boundary": 4.74653,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403394
      },
      {
        "date": "2025-03-07",
        "close": 5.020369,
        "direction_boundary": 4.764786,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399328
      },
      {
        "date": "2025-03-14",
        "close": 5.111648,
        "direction_boundary": 4.582227,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400423
      },
      {
        "date": "2025-03-21",
        "close": 4.609612,
        "direction_boundary": 4.892578,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404921
      },
      {
        "date": "2025-03-28",
        "close": 4.83781,
        "direction_boundary": 4.83781,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414053
      },
      {
        "date": "2025-04-04",
        "close": 5.020369,
        "direction_boundary": 4.609612,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419913
      },
      {
        "date": "2025-04-11",
        "close": 4.381413,
        "direction_boundary": 4.472692,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444992
      },
      {
        "date": "2025-04-18",
        "close": 4.509204,
        "direction_boundary": 4.472692,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448605
      },
      {
        "date": "2025-04-25",
        "close": 4.600483,
        "direction_boundary": 4.454436,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451072
      },
      {
        "date": "2025-05-02",
        "close": 5.166416,
        "direction_boundary": 4.700891,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477983
      },
      {
        "date": "2025-05-09",
        "close": 4.618739,
        "direction_boundary": 4.454436,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490951
      },
      {
        "date": "2025-05-16",
        "close": 4.728274,
        "direction_boundary": 5.202928,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493916
      },
      {
        "date": "2025-05-23",
        "close": 4.600483,
        "direction_boundary": 5.385487,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488026
      },
      {
        "date": "2025-05-30",
        "close": 4.710019,
        "direction_boundary": 6.024442,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46425
      },
      {
        "date": "2025-06-06",
        "close": 4.783042,
        "direction_boundary": 5.978803,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46419
      },
      {
        "date": "2025-06-13",
        "close": 5.294208,
        "direction_boundary": 7.256715,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485063
      },
      {
        "date": "2025-06-20",
        "close": 5.330719,
        "direction_boundary": 7.119796,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485102
      },
      {
        "date": "2025-06-27",
        "close": 5.257696,
        "direction_boundary": 6.663399,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485419
      },
      {
        "date": "2025-07-04",
        "close": 5.111648,
        "direction_boundary": 6.891597,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486388
      },
      {
        "date": "2025-07-11",
        "close": 5.129904,
        "direction_boundary": 7.211076,
        "core_momentum": -0.288608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466337
      },
      {
        "date": "2025-07-18",
        "close": 5.075137,
        "direction_boundary": 6.937237,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4117
      },
      {
        "date": "2025-07-25",
        "close": 4.563972,
        "direction_boundary": 7.530553,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440705
      },
      {
        "date": "2025-08-01",
        "close": 4.636995,
        "direction_boundary": 6.617759,
        "core_momentum": -0.29931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438345
      },
      {
        "date": "2025-08-08",
        "close": 4.582227,
        "direction_boundary": 6.937237,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435251
      },
      {
        "date": "2025-08-15",
        "close": 4.472692,
        "direction_boundary": 6.982877,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428088
      },
      {
        "date": "2025-08-22",
        "close": 4.655251,
        "direction_boundary": 6.891597,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420904
      },
      {
        "date": "2025-08-29",
        "close": 4.856066,
        "direction_boundary": 6.982877,
        "core_momentum": -0.304575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423426
      },
      {
        "date": "2025-09-05",
        "close": 4.965601,
        "direction_boundary": 6.617759,
        "core_momentum": -0.249655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424689
      },
      {
        "date": "2025-09-12",
        "close": 5.421999,
        "direction_boundary": 6.4352,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441494
      },
      {
        "date": "2025-09-19",
        "close": 5.129904,
        "direction_boundary": 6.891597,
        "core_momentum": -0.255629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423159
      },
      {
        "date": "2025-09-26",
        "close": 4.888278,
        "direction_boundary": 6.891597,
        "core_momentum": -0.29069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424171
      },
      {
        "date": "2025-10-03",
        "close": 4.813931,
        "direction_boundary": 6.845957,
        "core_momentum": -0.296821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42133
      },
      {
        "date": "2025-10-10",
        "close": 4.739585,
        "direction_boundary": 7.165435,
        "core_momentum": -0.338549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374967
      },
      {
        "date": "2025-10-17",
        "close": 4.702412,
        "direction_boundary": 7.211076,
        "core_momentum": -0.34789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373378
      },
      {
        "date": "2025-10-24",
        "close": 4.776758,
        "direction_boundary": 7.211076,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372997
      },
      {
        "date": "2025-10-31",
        "close": 4.646652,
        "direction_boundary": 6.663399,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336118
      },
      {
        "date": "2025-11-07",
        "close": 4.581599,
        "direction_boundary": 6.982877,
        "core_momentum": -0.343881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298528
      },
      {
        "date": "2025-11-14",
        "close": 4.646652,
        "direction_boundary": 6.845957,
        "core_momentum": -0.321256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29732
      },
      {
        "date": "2025-11-21",
        "close": 4.516546,
        "direction_boundary": 6.38956,
        "core_momentum": -0.293137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297504
      },
      {
        "date": "2025-11-28",
        "close": 4.758172,
        "direction_boundary": 5.659325,
        "core_momentum": -0.159233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304715
      },
      {
        "date": "2025-12-05",
        "close": 4.600185,
        "direction_boundary": 5.750605,
        "core_momentum": -0.200052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2025-12-12",
        "close": 4.702412,
        "direction_boundary": 5.522406,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271905
      },
      {
        "date": "2025-12-19",
        "close": 4.659174,
        "direction_boundary": 5.476766,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271468
      },
      {
        "date": "2025-12-26",
        "close": 4.582479,
        "direction_boundary": 5.476766,
        "core_momentum": -0.163287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2026-01-02",
        "close": 4.66876,
        "direction_boundary": 5.385487,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2026-01-09",
        "close": 4.553719,
        "direction_boundary": 4.88345,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27294
      },
      {
        "date": "2026-01-16",
        "close": 4.486611,
        "direction_boundary": 4.198853,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273184
      },
      {
        "date": "2026-01-23",
        "close": 4.333223,
        "direction_boundary": 4.235365,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235524
      },
      {
        "date": "2026-01-30",
        "close": 4.055207,
        "direction_boundary": 4.107574,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250172
      },
      {
        "date": "2026-02-06",
        "close": 3.959339,
        "direction_boundary": 4.290133,
        "core_momentum": -0.077106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2026-02-13",
        "close": 4.07438,
        "direction_boundary": 4.563972,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2026-02-20",
        "close": 4.61124,
        "direction_boundary": 4.88345,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304525
      },
      {
        "date": "2026-02-27",
        "close": 4.237356,
        "direction_boundary": 5.020369,
        "core_momentum": -0.155967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319446
      },
      {
        "date": "2026-03-06",
        "close": 4.687934,
        "direction_boundary": 5.020369,
        "core_momentum": -0.066217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350212
      },
      {
        "date": "2026-03-13",
        "close": 4.601653,
        "direction_boundary": 5.111648,
        "core_momentum": -0.099771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325668
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "direction_boundary": 4.609612,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318369
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "direction_boundary": 4.83781,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316797
      },
      {
        "date": "2026-04-03",
        "close": 4.83,
        "direction_boundary": 5.020369,
        "core_momentum": -0.037919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316091
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "direction_boundary": 4.381413,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331157
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "direction_boundary": 4.509204,
        "core_momentum": 0.122149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333585
      },
      {
        "date": "2026-04-24",
        "close": 4.863158,
        "direction_boundary": 4.600483,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338118
      },
      {
        "date": "2026-05-01",
        "close": 4.940351,
        "direction_boundary": 5.166416,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3362
      },
      {
        "date": "2026-05-08",
        "close": 5.287719,
        "direction_boundary": 4.618739,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2026-05-15",
        "close": 5.442105,
        "direction_boundary": 4.728274,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2026-05-22",
        "close": 5.249123,
        "direction_boundary": 4.600483,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350245
      },
      {
        "date": "2026-05-29",
        "close": 5.152632,
        "direction_boundary": 4.710019,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345221
      },
      {
        "date": "2026-06-05",
        "close": 5.229825,
        "direction_boundary": 4.783042,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341411
      },
      {
        "date": "2026-06-12",
        "close": 5.075439,
        "direction_boundary": 5.294208,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343815
      },
      {
        "date": "2026-06-19",
        "close": 5.384211,
        "direction_boundary": 5.330719,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 5.257696,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371302
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 5.111648,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372465
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 5.129904,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 5.075137,
        "core_momentum": 0.190116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2026-07-24",
        "close": 5.74,
        "direction_boundary": 4.563972,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 4.636995,
        "core_momentum": 0.315507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 4.582227,
        "core_momentum": 0.549465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.312463,
        "volume": 2939
      },
      {
        "date": "2023-08-25",
        "close": 5.568045,
        "volume": 22389
      },
      {
        "date": "2023-09-01",
        "close": 6.243513,
        "volume": 10484
      },
      {
        "date": "2023-09-08",
        "close": 6.225257,
        "volume": 11766
      },
      {
        "date": "2023-09-15",
        "close": 6.371304,
        "volume": 22472
      },
      {
        "date": "2023-09-22",
        "close": 5.714093,
        "volume": 63446
      },
      {
        "date": "2023-09-29",
        "close": 5.933163,
        "volume": 48047
      },
      {
        "date": "2023-10-06",
        "close": 5.67758,
        "volume": 9555
      },
      {
        "date": "2023-10-13",
        "close": 5.933163,
        "volume": 3494
      },
      {
        "date": "2023-10-20",
        "close": 5.476766,
        "volume": 5293
      },
      {
        "date": "2023-10-27",
        "close": 4.947345,
        "volume": 8904
      },
      {
        "date": "2023-11-03",
        "close": 5.367231,
        "volume": 4896
      },
      {
        "date": "2023-11-10",
        "close": 5.257696,
        "volume": 27205
      },
      {
        "date": "2023-11-17",
        "close": 5.403742,
        "volume": 15220
      },
      {
        "date": "2023-11-24",
        "close": 5.513278,
        "volume": 26826
      },
      {
        "date": "2023-12-01",
        "close": 5.787116,
        "volume": 5684
      },
      {
        "date": "2023-12-08",
        "close": 5.659325,
        "volume": 44629
      },
      {
        "date": "2023-12-15",
        "close": 5.476766,
        "volume": 3222
      },
      {
        "date": "2023-12-22",
        "close": 5.495022,
        "volume": 19340
      },
      {
        "date": "2023-12-29",
        "close": 5.476766,
        "volume": 5454
      },
      {
        "date": "2024-01-05",
        "close": 5.476766,
        "volume": 11582
      },
      {
        "date": "2024-01-12",
        "close": 5.987931,
        "volume": 5756
      },
      {
        "date": "2024-01-19",
        "close": 5.202928,
        "volume": 4730
      },
      {
        "date": "2024-01-26",
        "close": 5.202928,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.020369,
        "volume": 280
      },
      {
        "date": "2024-02-09",
        "close": 6.298281,
        "volume": 17798
      },
      {
        "date": "2024-02-16",
        "close": 5.002113,
        "volume": 9255
      },
      {
        "date": "2024-02-23",
        "close": 4.819554,
        "volume": 5730
      },
      {
        "date": "2024-03-01",
        "close": 4.74653,
        "volume": 28921
      },
      {
        "date": "2024-03-08",
        "close": 4.764786,
        "volume": 28106
      },
      {
        "date": "2024-03-15",
        "close": 4.582227,
        "volume": 62255
      },
      {
        "date": "2024-03-22",
        "close": 4.892578,
        "volume": 4531
      },
      {
        "date": "2024-03-29",
        "close": 4.83781,
        "volume": 1969
      },
      {
        "date": "2024-04-05",
        "close": 4.609612,
        "volume": 3868
      },
      {
        "date": "2024-04-12",
        "close": 4.472692,
        "volume": 14315
      },
      {
        "date": "2024-04-19",
        "close": 4.472692,
        "volume": 701
      },
      {
        "date": "2024-04-26",
        "close": 4.454436,
        "volume": 5024
      },
      {
        "date": "2024-05-03",
        "close": 4.700891,
        "volume": 1046
      },
      {
        "date": "2024-05-10",
        "close": 4.454436,
        "volume": 5009
      },
      {
        "date": "2024-05-17",
        "close": 5.202928,
        "volume": 35832
      },
      {
        "date": "2024-05-24",
        "close": 5.385487,
        "volume": 14019
      },
      {
        "date": "2024-05-31",
        "close": 6.024442,
        "volume": 29878
      },
      {
        "date": "2024-06-07",
        "close": 5.978803,
        "volume": 17649
      },
      {
        "date": "2024-06-14",
        "close": 7.256715,
        "volume": 238686
      },
      {
        "date": "2024-06-21",
        "close": 7.119796,
        "volume": 87137
      },
      {
        "date": "2024-06-28",
        "close": 6.663399,
        "volume": 97295
      },
      {
        "date": "2024-07-05",
        "close": 6.891597,
        "volume": 55059
      },
      {
        "date": "2024-07-12",
        "close": 7.211076,
        "volume": 80569
      },
      {
        "date": "2024-07-19",
        "close": 6.937237,
        "volume": 92181
      },
      {
        "date": "2024-07-26",
        "close": 7.530553,
        "volume": 54913
      },
      {
        "date": "2024-08-02",
        "close": 6.617759,
        "volume": 65603
      },
      {
        "date": "2024-08-09",
        "close": 6.937237,
        "volume": 26262
      },
      {
        "date": "2024-08-16",
        "close": 6.982877,
        "volume": 34103
      },
      {
        "date": "2024-08-23",
        "close": 6.891597,
        "volume": 90506
      },
      {
        "date": "2024-08-30",
        "close": 6.982877,
        "volume": 19029
      },
      {
        "date": "2024-09-06",
        "close": 6.617759,
        "volume": 57389
      },
      {
        "date": "2024-09-13",
        "close": 6.4352,
        "volume": 1528
      },
      {
        "date": "2024-09-20",
        "close": 6.891597,
        "volume": 10331
      },
      {
        "date": "2024-09-27",
        "close": 6.891597,
        "volume": 24573
      },
      {
        "date": "2024-10-04",
        "close": 6.845957,
        "volume": 68850
      },
      {
        "date": "2024-10-11",
        "close": 7.165435,
        "volume": 13092
      },
      {
        "date": "2024-10-18",
        "close": 7.211076,
        "volume": 84625
      },
      {
        "date": "2024-10-25",
        "close": 7.211076,
        "volume": 69022
      },
      {
        "date": "2024-11-01",
        "close": 6.663399,
        "volume": 53526
      },
      {
        "date": "2024-11-08",
        "close": 6.982877,
        "volume": 27328
      },
      {
        "date": "2024-11-15",
        "close": 6.845957,
        "volume": 84549
      },
      {
        "date": "2024-11-22",
        "close": 6.38956,
        "volume": 65536
      },
      {
        "date": "2024-11-29",
        "close": 5.659325,
        "volume": 39623
      },
      {
        "date": "2024-12-06",
        "close": 5.750605,
        "volume": 14358
      },
      {
        "date": "2024-12-13",
        "close": 5.522406,
        "volume": 30391
      },
      {
        "date": "2024-12-20",
        "close": 5.476766,
        "volume": 10522
      },
      {
        "date": "2024-12-27",
        "close": 5.476766,
        "volume": 6904
      },
      {
        "date": "2025-01-03",
        "close": 5.385487,
        "volume": 12427
      },
      {
        "date": "2025-01-10",
        "close": 4.88345,
        "volume": 13601
      },
      {
        "date": "2025-01-17",
        "close": 4.198853,
        "volume": 61982
      },
      {
        "date": "2025-01-24",
        "close": 4.235365,
        "volume": 46985
      },
      {
        "date": "2025-01-31",
        "close": 4.107574,
        "volume": 75401
      },
      {
        "date": "2025-02-07",
        "close": 4.290133,
        "volume": 22452
      },
      {
        "date": "2025-02-14",
        "close": 4.563972,
        "volume": 8492
      },
      {
        "date": "2025-02-21",
        "close": 4.88345,
        "volume": 44370
      },
      {
        "date": "2025-02-28",
        "close": 5.020369,
        "volume": 22507
      },
      {
        "date": "2025-03-07",
        "close": 5.020369,
        "volume": 25608
      },
      {
        "date": "2025-03-14",
        "close": 5.111648,
        "volume": 25946
      },
      {
        "date": "2025-03-21",
        "close": 4.609612,
        "volume": 6041
      },
      {
        "date": "2025-03-28",
        "close": 4.83781,
        "volume": 6231
      },
      {
        "date": "2025-04-04",
        "close": 5.020369,
        "volume": 7272
      },
      {
        "date": "2025-04-11",
        "close": 4.381413,
        "volume": 7915
      },
      {
        "date": "2025-04-18",
        "close": 4.509204,
        "volume": 1616
      },
      {
        "date": "2025-04-25",
        "close": 4.600483,
        "volume": 26953
      },
      {
        "date": "2025-05-02",
        "close": 5.166416,
        "volume": 4404
      },
      {
        "date": "2025-05-09",
        "close": 4.618739,
        "volume": 48983
      },
      {
        "date": "2025-05-16",
        "close": 4.728274,
        "volume": 84382
      },
      {
        "date": "2025-05-23",
        "close": 4.600483,
        "volume": 21136
      },
      {
        "date": "2025-05-30",
        "close": 4.710019,
        "volume": 14438
      },
      {
        "date": "2025-06-06",
        "close": 4.783042,
        "volume": 26706
      },
      {
        "date": "2025-06-13",
        "close": 5.294208,
        "volume": 38862
      },
      {
        "date": "2025-06-20",
        "close": 5.330719,
        "volume": 34946
      },
      {
        "date": "2025-06-27",
        "close": 5.257696,
        "volume": 245609
      },
      {
        "date": "2025-07-04",
        "close": 5.111648,
        "volume": 80560
      },
      {
        "date": "2025-07-11",
        "close": 5.129904,
        "volume": 131999
      },
      {
        "date": "2025-07-18",
        "close": 5.075137,
        "volume": 14002
      },
      {
        "date": "2025-07-25",
        "close": 4.563972,
        "volume": 123483
      },
      {
        "date": "2025-08-01",
        "close": 4.636995,
        "volume": 81581
      },
      {
        "date": "2025-08-08",
        "close": 4.582227,
        "volume": 42461
      },
      {
        "date": "2025-08-15",
        "close": 4.472692,
        "volume": 87225
      },
      {
        "date": "2025-08-22",
        "close": 4.655251,
        "volume": 121994
      },
      {
        "date": "2025-08-29",
        "close": 4.856066,
        "volume": 235791
      },
      {
        "date": "2025-09-05",
        "close": 4.965601,
        "volume": 220854
      },
      {
        "date": "2025-09-12",
        "close": 5.421999,
        "volume": 285303
      },
      {
        "date": "2025-09-19",
        "close": 5.129904,
        "volume": 207957
      },
      {
        "date": "2025-09-26",
        "close": 4.888278,
        "volume": 127739
      },
      {
        "date": "2025-10-03",
        "close": 4.813931,
        "volume": 217975
      },
      {
        "date": "2025-10-10",
        "close": 4.739585,
        "volume": 347187
      },
      {
        "date": "2025-10-17",
        "close": 4.702412,
        "volume": 307651
      },
      {
        "date": "2025-10-24",
        "close": 4.776758,
        "volume": 22465
      },
      {
        "date": "2025-10-31",
        "close": 4.646652,
        "volume": 227144
      },
      {
        "date": "2025-11-07",
        "close": 4.581599,
        "volume": 198763
      },
      {
        "date": "2025-11-14",
        "close": 4.646652,
        "volume": 77361
      },
      {
        "date": "2025-11-21",
        "close": 4.516546,
        "volume": 116254
      },
      {
        "date": "2025-11-28",
        "close": 4.758172,
        "volume": 285842
      },
      {
        "date": "2025-12-05",
        "close": 4.600185,
        "volume": 198292
      },
      {
        "date": "2025-12-12",
        "close": 4.702412,
        "volume": 67617
      },
      {
        "date": "2025-12-19",
        "close": 4.659174,
        "volume": 66980
      },
      {
        "date": "2025-12-26",
        "close": 4.582479,
        "volume": 148523
      },
      {
        "date": "2026-01-02",
        "close": 4.66876,
        "volume": 96162
      },
      {
        "date": "2026-01-09",
        "close": 4.553719,
        "volume": 105038
      },
      {
        "date": "2026-01-16",
        "close": 4.486611,
        "volume": 177521
      },
      {
        "date": "2026-01-23",
        "close": 4.333223,
        "volume": 59443
      },
      {
        "date": "2026-01-30",
        "close": 4.055207,
        "volume": 161522
      },
      {
        "date": "2026-02-06",
        "close": 3.959339,
        "volume": 88891
      },
      {
        "date": "2026-02-13",
        "close": 4.07438,
        "volume": 39004
      },
      {
        "date": "2026-02-20",
        "close": 4.61124,
        "volume": 85715
      },
      {
        "date": "2026-02-27",
        "close": 4.237356,
        "volume": 24195
      },
      {
        "date": "2026-03-06",
        "close": 4.687934,
        "volume": 70623
      },
      {
        "date": "2026-03-13",
        "close": 4.601653,
        "volume": 66595
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "volume": 22859
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "volume": 403368
      },
      {
        "date": "2026-04-03",
        "close": 4.83,
        "volume": 8773
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "volume": 16541
      },
      {
        "date": "2026-04-17",
        "close": 5.06,
        "volume": 18255
      },
      {
        "date": "2026-04-24",
        "close": 4.863158,
        "volume": 33281
      },
      {
        "date": "2026-05-01",
        "close": 4.940351,
        "volume": 59705
      },
      {
        "date": "2026-05-08",
        "close": 5.287719,
        "volume": 295338
      },
      {
        "date": "2026-05-15",
        "close": 5.442105,
        "volume": 172689
      },
      {
        "date": "2026-05-22",
        "close": 5.249123,
        "volume": 29743
      },
      {
        "date": "2026-05-29",
        "close": 5.152632,
        "volume": 42416
      },
      {
        "date": "2026-06-05",
        "close": 5.229825,
        "volume": 21792
      },
      {
        "date": "2026-06-12",
        "close": 5.075439,
        "volume": 3187
      },
      {
        "date": "2026-06-19",
        "close": 5.384211,
        "volume": 45259
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 5761
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 17060
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 70049
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 56621
      },
      {
        "date": "2026-07-24",
        "close": 5.74,
        "volume": 43998
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 56559
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 380542
      }
    ],
    "sharemaestro_context": {
      "trend": 5.10205,
      "fair_value": 5.347053,
      "market_activity": 74.310986,
      "market_dynamics": 1.23471,
      "relative_strength": 27.697727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010949,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.113208,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.08203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.165955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.137355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.024291
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.036917
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.134752
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002075
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.064777
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.010949
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.31867
      }
    ]
  }
}