{
  "ticker": {
    "uuid": "22a63bf1-56b1-4175-8551-530a862c9b8e",
    "symbol": "KAYSE",
    "name": "Kayseri Seker Fabrikasi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.965533,
    "boundary_margin": -0.220627,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456331,
    "volatility_stability": 0.3933,
    "risk_context": 0.2191,
    "current_regime": {
      "move": -0.114416,
      "interruption": 0.002457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.812,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 7.6248,
        "direction_boundary": 4.054126,
        "core_momentum": 0.880751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405542
      },
      {
        "date": "2024-05-24",
        "close": 7.252973,
        "direction_boundary": 3.579781,
        "core_momentum": 1.026094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373667
      },
      {
        "date": "2024-05-31",
        "close": 6.598746,
        "direction_boundary": 3.764379,
        "core_momentum": 0.752944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384864
      },
      {
        "date": "2024-06-07",
        "close": 6.476373,
        "direction_boundary": 3.916262,
        "core_momentum": 0.653713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384958
      },
      {
        "date": "2024-06-14",
        "close": 6.462253,
        "direction_boundary": 3.930282,
        "core_momentum": 0.644221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375929
      },
      {
        "date": "2024-06-21",
        "close": 6.707,
        "direction_boundary": 3.799429,
        "core_momentum": 0.765265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347284
      },
      {
        "date": "2024-06-28",
        "close": 6.4952,
        "direction_boundary": 3.860182,
        "core_momentum": 0.682615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346501
      },
      {
        "date": "2024-07-05",
        "close": 6.41048,
        "direction_boundary": 4.659324,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345631
      },
      {
        "date": "2024-07-12",
        "close": 6.52344,
        "direction_boundary": 5.963187,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347275
      },
      {
        "date": "2024-07-19",
        "close": 6.617573,
        "direction_boundary": 6.089367,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347769
      },
      {
        "date": "2024-07-26",
        "close": 6.38224,
        "direction_boundary": 7.131523,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318075
      },
      {
        "date": "2024-08-02",
        "close": 6.18456,
        "direction_boundary": 7.453984,
        "core_momentum": -0.170301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313689
      },
      {
        "date": "2024-08-09",
        "close": 5.742133,
        "direction_boundary": 7.374537,
        "core_momentum": -0.221357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324586
      },
      {
        "date": "2024-08-16",
        "close": 6.038653,
        "direction_boundary": 9.916837,
        "core_momentum": -0.391071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335412
      },
      {
        "date": "2024-08-23",
        "close": 6.203386,
        "direction_boundary": 10.440251,
        "core_momentum": -0.40582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2024-08-30",
        "close": 5.46444,
        "direction_boundary": 11.253413,
        "core_momentum": -0.514419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375205
      },
      {
        "date": "2024-09-06",
        "close": 5.530333,
        "direction_boundary": 11.54316,
        "core_momentum": -0.5209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375163
      },
      {
        "date": "2024-09-13",
        "close": 5.455026,
        "direction_boundary": 10.430904,
        "core_momentum": -0.477032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2024-09-20",
        "close": 5.600933,
        "direction_boundary": 10.392085,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369519
      },
      {
        "date": "2024-09-27",
        "close": 5.177333,
        "direction_boundary": 10.064554,
        "core_momentum": -0.485587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380234
      },
      {
        "date": "2024-10-04",
        "close": 4.6949,
        "direction_boundary": 10.920815,
        "core_momentum": -0.570096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397446
      },
      {
        "date": "2024-10-11",
        "close": 4.464273,
        "direction_boundary": 10.120703,
        "core_momentum": -0.558897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382723
      },
      {
        "date": "2024-10-18",
        "close": 4.417206,
        "direction_boundary": 8.698283,
        "core_momentum": -0.492175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373844
      },
      {
        "date": "2024-10-25",
        "close": 4.44074,
        "direction_boundary": 8.529839,
        "core_momentum": -0.479388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362642
      },
      {
        "date": "2024-11-01",
        "close": 4.506633,
        "direction_boundary": 8.614061,
        "core_momentum": -0.476828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317656
      },
      {
        "date": "2024-11-08",
        "close": 4.5184,
        "direction_boundary": 8.833974,
        "core_momentum": -0.48852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319175
      },
      {
        "date": "2024-11-15",
        "close": 4.487806,
        "direction_boundary": 8.623419,
        "core_momentum": -0.479579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2024-11-22",
        "close": 4.537226,
        "direction_boundary": 9.638764,
        "core_momentum": -0.529273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319146
      },
      {
        "date": "2024-11-29",
        "close": 4.664306,
        "direction_boundary": 9.05092,
        "core_momentum": -0.484659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2024-12-06",
        "close": 4.89964,
        "direction_boundary": 8.919133,
        "core_momentum": -0.45066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317163
      },
      {
        "date": "2024-12-13",
        "close": 4.77256,
        "direction_boundary": 9.342733,
        "core_momentum": -0.489169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2024-12-20",
        "close": 4.791386,
        "direction_boundary": 8.255493,
        "core_momentum": -0.419612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2024-12-27",
        "close": 4.739613,
        "direction_boundary": 7.954266,
        "core_momentum": -0.404142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309447
      },
      {
        "date": "2025-01-03",
        "close": 4.763146,
        "direction_boundary": 7.75188,
        "core_momentum": -0.38555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310344
      },
      {
        "date": "2025-01-10",
        "close": 4.7302,
        "direction_boundary": 7.73776,
        "core_momentum": -0.388686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307633
      },
      {
        "date": "2025-01-17",
        "close": 4.612533,
        "direction_boundary": 7.813066,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305651
      },
      {
        "date": "2025-01-24",
        "close": 4.459566,
        "direction_boundary": 8.58496,
        "core_momentum": -0.480537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305307
      },
      {
        "date": "2025-01-31",
        "close": 4.245413,
        "direction_boundary": 8.83912,
        "core_momentum": -0.519702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2025-02-07",
        "close": 4.311306,
        "direction_boundary": 8.64144,
        "core_momentum": -0.501089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2025-02-14",
        "close": 4.7302,
        "direction_boundary": 8.74028,
        "core_momentum": -0.458805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320866
      },
      {
        "date": "2025-02-21",
        "close": 4.487806,
        "direction_boundary": 8.55672,
        "core_momentum": -0.475523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2025-02-28",
        "close": 4.3066,
        "direction_boundary": 8.462586,
        "core_momentum": -0.491101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280162
      },
      {
        "date": "2025-03-07",
        "close": 4.52546,
        "direction_boundary": 8.100173,
        "core_momentum": -0.441313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2025-03-14",
        "close": 4.56076,
        "direction_boundary": 7.63892,
        "core_momentum": -0.402957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2025-03-21",
        "close": 3.906533,
        "direction_boundary": 7.262386,
        "core_momentum": -0.462087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351846
      },
      {
        "date": "2025-03-28",
        "close": 4.181873,
        "direction_boundary": 7.012933,
        "core_momentum": -0.403691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356625
      },
      {
        "date": "2025-04-04",
        "close": 4.118333,
        "direction_boundary": 7.055293,
        "core_momentum": -0.416278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332719
      },
      {
        "date": "2025-04-11",
        "close": 4.1301,
        "direction_boundary": 7.52596,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326342
      },
      {
        "date": "2025-04-18",
        "close": 3.998313,
        "direction_boundary": 6.965866,
        "core_momentum": -0.426014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2025-04-25",
        "close": 4.14422,
        "direction_boundary": 7.323573,
        "core_momentum": -0.434126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2025-05-02",
        "close": 4.054793,
        "direction_boundary": 8.156653,
        "core_momentum": -0.502885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33319
      },
      {
        "date": "2025-05-09",
        "close": 4.1301,
        "direction_boundary": 7.888373,
        "core_momentum": -0.476432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334539
      },
      {
        "date": "2025-05-16",
        "close": 4.541933,
        "direction_boundary": 7.6248,
        "core_momentum": -0.404321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361253
      },
      {
        "date": "2025-05-23",
        "close": 4.57488,
        "direction_boundary": 7.252973,
        "core_momentum": -0.369241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361074
      },
      {
        "date": "2025-05-30",
        "close": 4.690193,
        "direction_boundary": 6.598746,
        "core_momentum": -0.28923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36068
      },
      {
        "date": "2025-06-06",
        "close": 4.84316,
        "direction_boundary": 6.476373,
        "core_momentum": -0.25218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356787
      },
      {
        "date": "2025-06-13",
        "close": 4.297186,
        "direction_boundary": 6.462253,
        "core_momentum": -0.335033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392034
      },
      {
        "date": "2025-06-20",
        "close": 4.177166,
        "direction_boundary": 6.707,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393273
      },
      {
        "date": "2025-06-27",
        "close": 4.160693,
        "direction_boundary": 6.4952,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2025-07-04",
        "close": 4.4831,
        "direction_boundary": 6.41048,
        "core_momentum": -0.300661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408308
      },
      {
        "date": "2025-07-11",
        "close": 4.407793,
        "direction_boundary": 6.52344,
        "core_momentum": -0.324315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408769
      },
      {
        "date": "2025-07-18",
        "close": 4.6596,
        "direction_boundary": 6.617573,
        "core_momentum": -0.295875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415176
      },
      {
        "date": "2025-07-25",
        "close": 4.67372,
        "direction_boundary": 6.38224,
        "core_momentum": -0.267699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412254
      },
      {
        "date": "2025-08-01",
        "close": 4.923173,
        "direction_boundary": 6.18456,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411095
      },
      {
        "date": "2025-08-08",
        "close": 4.965533,
        "direction_boundary": 5.742133,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410881
      },
      {
        "date": "2025-08-15",
        "close": 4.753733,
        "direction_boundary": 6.038653,
        "core_momentum": -0.212783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396183
      },
      {
        "date": "2025-08-22",
        "close": 4.91376,
        "direction_boundary": 6.203386,
        "core_momentum": -0.207891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391137
      },
      {
        "date": "2025-08-29",
        "close": 5.0126,
        "direction_boundary": 5.46444,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386321
      },
      {
        "date": "2025-09-05",
        "close": 4.88552,
        "direction_boundary": 5.530333,
        "core_momentum": -0.116596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383367
      },
      {
        "date": "2025-09-12",
        "close": 4.330133,
        "direction_boundary": 5.455026,
        "core_momentum": -0.206212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419785
      },
      {
        "date": "2025-09-19",
        "close": 4.70196,
        "direction_boundary": 5.600933,
        "core_momentum": -0.160504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373373
      },
      {
        "date": "2025-09-26",
        "close": 4.471333,
        "direction_boundary": 5.177333,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370791
      },
      {
        "date": "2025-10-03",
        "close": 4.438386,
        "direction_boundary": 4.6949,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370189
      },
      {
        "date": "2025-10-10",
        "close": 4.283066,
        "direction_boundary": 4.464273,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37402
      },
      {
        "date": "2025-10-17",
        "close": 4.097153,
        "direction_boundary": 4.417206,
        "core_momentum": -0.072456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376539
      },
      {
        "date": "2025-10-24",
        "close": 4.2713,
        "direction_boundary": 4.44074,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377695
      },
      {
        "date": "2025-10-31",
        "close": 4.26424,
        "direction_boundary": 4.506633,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376274
      },
      {
        "date": "2025-11-07",
        "close": 4.29954,
        "direction_boundary": 4.5184,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375649
      },
      {
        "date": "2025-11-14",
        "close": 4.047733,
        "direction_boundary": 4.487806,
        "core_momentum": -0.09806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359765
      },
      {
        "date": "2025-11-21",
        "close": 4.163046,
        "direction_boundary": 4.537226,
        "core_momentum": -0.082469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2025-11-28",
        "close": 4.043026,
        "direction_boundary": 4.664306,
        "core_momentum": -0.133199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361526
      },
      {
        "date": "2025-12-05",
        "close": 4.0948,
        "direction_boundary": 4.89964,
        "core_momentum": -0.164265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35846
      },
      {
        "date": "2025-12-12",
        "close": 4.15128,
        "direction_boundary": 4.77256,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2025-12-19",
        "close": 4.50428,
        "direction_boundary": 4.791386,
        "core_momentum": -0.059921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337199
      },
      {
        "date": "2025-12-26",
        "close": 4.332486,
        "direction_boundary": 4.739613,
        "core_momentum": -0.085899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342064
      },
      {
        "date": "2026-01-02",
        "close": 4.591353,
        "direction_boundary": 4.763146,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335686
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "direction_boundary": 4.7302,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336054
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "direction_boundary": 4.612533,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341114
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 4.459566,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341454
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 4.245413,
        "core_momentum": 0.154187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335184
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "direction_boundary": 4.311306,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335073
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "direction_boundary": 4.7302,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330437
      },
      {
        "date": "2026-02-20",
        "close": 6.13,
        "direction_boundary": 4.487806,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424456
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "direction_boundary": 4.3066,
        "core_momentum": 0.205127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488321
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "direction_boundary": 4.52546,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4874
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "direction_boundary": 4.56076,
        "core_momentum": 0.052456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464333
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "direction_boundary": 3.906533,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45435
      },
      {
        "date": "2026-03-27",
        "close": 4.26,
        "direction_boundary": 4.181873,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461546
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 4.118333,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468069
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "direction_boundary": 4.1301,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467397
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 3.998313,
        "core_momentum": 0.275538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477139
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "direction_boundary": 4.14422,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477796
      },
      {
        "date": "2026-05-01",
        "close": 4.73,
        "direction_boundary": 4.054793,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482554
      },
      {
        "date": "2026-05-08",
        "close": 4.94,
        "direction_boundary": 4.1301,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485633
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "direction_boundary": 4.541933,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479666
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "direction_boundary": 4.57488,
        "core_momentum": -0.001067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483731
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "direction_boundary": 4.690193,
        "core_momentum": 0.002091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482476
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "direction_boundary": 4.84316,
        "core_momentum": -0.044013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483211
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 4.297186,
        "core_momentum": 0.04487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48548
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 4.177166,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4721
      },
      {
        "date": "2026-06-26",
        "close": 4.34,
        "direction_boundary": 4.160693,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470745
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 4.4831,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463435
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "direction_boundary": 4.407793,
        "core_momentum": -0.056217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466445
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 4.6596,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454315
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 4.67372,
        "core_momentum": -0.127034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454557
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 4.923173,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456826
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 4.965533,
        "core_momentum": -0.220627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.916837,
        "volume": 851045755
      },
      {
        "date": "2023-08-25",
        "close": 10.440251,
        "volume": 713531397
      },
      {
        "date": "2023-09-01",
        "close": 11.253413,
        "volume": 344651821
      },
      {
        "date": "2023-09-08",
        "close": 11.54316,
        "volume": 424376696
      },
      {
        "date": "2023-09-15",
        "close": 10.430904,
        "volume": 258057128
      },
      {
        "date": "2023-09-22",
        "close": 10.392085,
        "volume": 165266523
      },
      {
        "date": "2023-09-29",
        "close": 10.064554,
        "volume": 172676234
      },
      {
        "date": "2023-10-06",
        "close": 10.920815,
        "volume": 505553304
      },
      {
        "date": "2023-10-13",
        "close": 10.120703,
        "volume": 256978828
      },
      {
        "date": "2023-10-20",
        "close": 8.698283,
        "volume": 168026846
      },
      {
        "date": "2023-10-27",
        "close": 8.529839,
        "volume": 140573149
      },
      {
        "date": "2023-11-03",
        "close": 8.614061,
        "volume": 134604938
      },
      {
        "date": "2023-11-10",
        "close": 8.833974,
        "volume": 112885250
      },
      {
        "date": "2023-11-17",
        "close": 8.623419,
        "volume": 97724830
      },
      {
        "date": "2023-11-24",
        "close": 9.638764,
        "volume": 249531337
      },
      {
        "date": "2023-12-01",
        "close": 9.05092,
        "volume": 122376025
      },
      {
        "date": "2023-12-08",
        "close": 8.919133,
        "volume": 72559301
      },
      {
        "date": "2023-12-15",
        "close": 9.342733,
        "volume": 198723036
      },
      {
        "date": "2023-12-22",
        "close": 8.255493,
        "volume": 109068020
      },
      {
        "date": "2023-12-29",
        "close": 7.954266,
        "volume": 67489323
      },
      {
        "date": "2024-01-05",
        "close": 7.75188,
        "volume": 55595916
      },
      {
        "date": "2024-01-12",
        "close": 7.73776,
        "volume": 85096130
      },
      {
        "date": "2024-01-19",
        "close": 7.813066,
        "volume": 118361043
      },
      {
        "date": "2024-01-26",
        "close": 8.58496,
        "volume": 248502384
      },
      {
        "date": "2024-02-02",
        "close": 8.83912,
        "volume": 228847067
      },
      {
        "date": "2024-02-09",
        "close": 8.64144,
        "volume": 240296011
      },
      {
        "date": "2024-02-16",
        "close": 8.74028,
        "volume": 244451967
      },
      {
        "date": "2024-02-23",
        "close": 8.55672,
        "volume": 190167355
      },
      {
        "date": "2024-03-01",
        "close": 8.462586,
        "volume": 197526534
      },
      {
        "date": "2024-03-08",
        "close": 8.100173,
        "volume": 153023272
      },
      {
        "date": "2024-03-15",
        "close": 7.63892,
        "volume": 154738665
      },
      {
        "date": "2024-03-22",
        "close": 7.262386,
        "volume": 82189049
      },
      {
        "date": "2024-03-29",
        "close": 7.012933,
        "volume": 64717798
      },
      {
        "date": "2024-04-05",
        "close": 7.055293,
        "volume": 75236117
      },
      {
        "date": "2024-04-12",
        "close": 7.52596,
        "volume": 19422148
      },
      {
        "date": "2024-04-19",
        "close": 6.965866,
        "volume": 92329172
      },
      {
        "date": "2024-04-26",
        "close": 7.323573,
        "volume": 67228505
      },
      {
        "date": "2024-05-03",
        "close": 8.156653,
        "volume": 202569296
      },
      {
        "date": "2024-05-10",
        "close": 7.888373,
        "volume": 202405621
      },
      {
        "date": "2024-05-17",
        "close": 7.6248,
        "volume": 69116962
      },
      {
        "date": "2024-05-24",
        "close": 7.252973,
        "volume": 68824836
      },
      {
        "date": "2024-05-31",
        "close": 6.598746,
        "volume": 66851473
      },
      {
        "date": "2024-06-07",
        "close": 6.476373,
        "volume": 57288616
      },
      {
        "date": "2024-06-14",
        "close": 6.462253,
        "volume": 47421813
      },
      {
        "date": "2024-06-21",
        "close": 6.707,
        "volume": 15056893
      },
      {
        "date": "2024-06-28",
        "close": 6.4952,
        "volume": 44507490
      },
      {
        "date": "2024-07-05",
        "close": 6.41048,
        "volume": 42168018
      },
      {
        "date": "2024-07-12",
        "close": 6.52344,
        "volume": 61814639
      },
      {
        "date": "2024-07-19",
        "close": 6.617573,
        "volume": 96100249
      },
      {
        "date": "2024-07-26",
        "close": 6.38224,
        "volume": 78784335
      },
      {
        "date": "2024-08-02",
        "close": 6.18456,
        "volume": 64460516
      },
      {
        "date": "2024-08-09",
        "close": 5.742133,
        "volume": 63938975
      },
      {
        "date": "2024-08-16",
        "close": 6.038653,
        "volume": 144510386
      },
      {
        "date": "2024-08-23",
        "close": 6.203386,
        "volume": 164103521
      },
      {
        "date": "2024-08-30",
        "close": 5.46444,
        "volume": 68982656
      },
      {
        "date": "2024-09-06",
        "close": 5.530333,
        "volume": 59136668
      },
      {
        "date": "2024-09-13",
        "close": 5.455026,
        "volume": 90850334
      },
      {
        "date": "2024-09-20",
        "close": 5.600933,
        "volume": 61223381
      },
      {
        "date": "2024-09-27",
        "close": 5.177333,
        "volume": 47409749
      },
      {
        "date": "2024-10-04",
        "close": 4.6949,
        "volume": 42609732
      },
      {
        "date": "2024-10-11",
        "close": 4.464273,
        "volume": 60110023
      },
      {
        "date": "2024-10-18",
        "close": 4.417206,
        "volume": 32318411
      },
      {
        "date": "2024-10-25",
        "close": 4.44074,
        "volume": 40965303
      },
      {
        "date": "2024-11-01",
        "close": 4.506633,
        "volume": 21268119
      },
      {
        "date": "2024-11-08",
        "close": 4.5184,
        "volume": 29751446
      },
      {
        "date": "2024-11-15",
        "close": 4.487806,
        "volume": 41299959
      },
      {
        "date": "2024-11-22",
        "close": 4.537226,
        "volume": 45206215
      },
      {
        "date": "2024-11-29",
        "close": 4.664306,
        "volume": 72451216
      },
      {
        "date": "2024-12-06",
        "close": 4.89964,
        "volume": 65855150
      },
      {
        "date": "2024-12-13",
        "close": 4.77256,
        "volume": 55442371
      },
      {
        "date": "2024-12-20",
        "close": 4.791386,
        "volume": 70443009
      },
      {
        "date": "2024-12-27",
        "close": 4.739613,
        "volume": 38806726
      },
      {
        "date": "2025-01-03",
        "close": 4.763146,
        "volume": 36764976
      },
      {
        "date": "2025-01-10",
        "close": 4.7302,
        "volume": 58437634
      },
      {
        "date": "2025-01-17",
        "close": 4.612533,
        "volume": 28992620
      },
      {
        "date": "2025-01-24",
        "close": 4.459566,
        "volume": 36289198
      },
      {
        "date": "2025-01-31",
        "close": 4.245413,
        "volume": 34704966
      },
      {
        "date": "2025-02-07",
        "close": 4.311306,
        "volume": 38978480
      },
      {
        "date": "2025-02-14",
        "close": 4.7302,
        "volume": 168906645
      },
      {
        "date": "2025-02-21",
        "close": 4.487806,
        "volume": 47711585
      },
      {
        "date": "2025-02-28",
        "close": 4.3066,
        "volume": 25689580
      },
      {
        "date": "2025-03-07",
        "close": 4.52546,
        "volume": 39161640
      },
      {
        "date": "2025-03-14",
        "close": 4.56076,
        "volume": 39913144
      },
      {
        "date": "2025-03-21",
        "close": 3.906533,
        "volume": 65665135
      },
      {
        "date": "2025-03-28",
        "close": 4.181873,
        "volume": 30789533
      },
      {
        "date": "2025-04-04",
        "close": 4.118333,
        "volume": 13804626
      },
      {
        "date": "2025-04-11",
        "close": 4.1301,
        "volume": 30227104
      },
      {
        "date": "2025-04-18",
        "close": 3.998313,
        "volume": 41050955
      },
      {
        "date": "2025-04-25",
        "close": 4.14422,
        "volume": 42142940
      },
      {
        "date": "2025-05-02",
        "close": 4.054793,
        "volume": 48909112
      },
      {
        "date": "2025-05-09",
        "close": 4.1301,
        "volume": 42611601
      },
      {
        "date": "2025-05-16",
        "close": 4.541933,
        "volume": 141853460
      },
      {
        "date": "2025-05-23",
        "close": 4.57488,
        "volume": 64840513
      },
      {
        "date": "2025-05-30",
        "close": 4.690193,
        "volume": 102818468
      },
      {
        "date": "2025-06-06",
        "close": 4.84316,
        "volume": 59550881
      },
      {
        "date": "2025-06-13",
        "close": 4.297186,
        "volume": 120627968
      },
      {
        "date": "2025-06-20",
        "close": 4.177166,
        "volume": 42418646
      },
      {
        "date": "2025-06-27",
        "close": 4.160693,
        "volume": 40204183
      },
      {
        "date": "2025-07-04",
        "close": 4.4831,
        "volume": 60378876
      },
      {
        "date": "2025-07-11",
        "close": 4.407793,
        "volume": 40384271
      },
      {
        "date": "2025-07-18",
        "close": 4.6596,
        "volume": 49822302
      },
      {
        "date": "2025-07-25",
        "close": 4.67372,
        "volume": 109374348
      },
      {
        "date": "2025-08-01",
        "close": 4.923173,
        "volume": 108020315
      },
      {
        "date": "2025-08-08",
        "close": 4.965533,
        "volume": 146942926
      },
      {
        "date": "2025-08-15",
        "close": 4.753733,
        "volume": 69231145
      },
      {
        "date": "2025-08-22",
        "close": 4.91376,
        "volume": 102469904
      },
      {
        "date": "2025-08-29",
        "close": 5.0126,
        "volume": 96150315
      },
      {
        "date": "2025-09-05",
        "close": 4.88552,
        "volume": 96421313
      },
      {
        "date": "2025-09-12",
        "close": 4.330133,
        "volume": 77379897
      },
      {
        "date": "2025-09-19",
        "close": 4.70196,
        "volume": 87017745
      },
      {
        "date": "2025-09-26",
        "close": 4.471333,
        "volume": 52331963
      },
      {
        "date": "2025-10-03",
        "close": 4.438386,
        "volume": 46275702
      },
      {
        "date": "2025-10-10",
        "close": 4.283066,
        "volume": 38729201
      },
      {
        "date": "2025-10-17",
        "close": 4.097153,
        "volume": 40324901
      },
      {
        "date": "2025-10-24",
        "close": 4.2713,
        "volume": 46401430
      },
      {
        "date": "2025-10-31",
        "close": 4.26424,
        "volume": 40948234
      },
      {
        "date": "2025-11-07",
        "close": 4.29954,
        "volume": 140131728
      },
      {
        "date": "2025-11-14",
        "close": 4.047733,
        "volume": 48318706
      },
      {
        "date": "2025-11-21",
        "close": 4.163046,
        "volume": 51242823
      },
      {
        "date": "2025-11-28",
        "close": 4.043026,
        "volume": 33193245
      },
      {
        "date": "2025-12-05",
        "close": 4.0948,
        "volume": 35105078
      },
      {
        "date": "2025-12-12",
        "close": 4.15128,
        "volume": 38449220
      },
      {
        "date": "2025-12-19",
        "close": 4.50428,
        "volume": 165574198
      },
      {
        "date": "2025-12-26",
        "close": 4.332486,
        "volume": 65523408
      },
      {
        "date": "2026-01-02",
        "close": 4.591353,
        "volume": 61773706
      },
      {
        "date": "2026-01-09",
        "close": 4.7,
        "volume": 104086449
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "volume": 129979977
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 132449278
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 92387682
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "volume": 71481906
      },
      {
        "date": "2026-02-13",
        "close": 5.04,
        "volume": 180725437
      },
      {
        "date": "2026-02-20",
        "close": 6.13,
        "volume": 573553358
      },
      {
        "date": "2026-02-27",
        "close": 5.19,
        "volume": 267356337
      },
      {
        "date": "2026-03-06",
        "close": 5.11,
        "volume": 185244339
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "volume": 153949559
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "volume": 65820253
      },
      {
        "date": "2026-03-27",
        "close": 4.26,
        "volume": 67419076
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 67822477
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "volume": 68606322
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 192696193
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "volume": 95108889
      },
      {
        "date": "2026-05-01",
        "close": 4.73,
        "volume": 44989663
      },
      {
        "date": "2026-05-08",
        "close": 4.94,
        "volume": 176147311
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "volume": 113752241
      },
      {
        "date": "2026-05-22",
        "close": 4.57,
        "volume": 79412028
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "volume": 14826926
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "volume": 14551255
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 9622298
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 7024568
      },
      {
        "date": "2026-06-26",
        "close": 4.34,
        "volume": 5031122
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 9703850
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "volume": 37014884
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 40358853
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 39171824
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 22767378
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 27215817
      }
    ],
    "sharemaestro_context": {
      "trend": 4.677,
      "fair_value": 5.807309,
      "market_activity": -39.674066,
      "market_dynamics": -1.902685,
      "relative_strength": -23.155593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002768,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004239,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.046276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.159645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.267699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.211482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.132099
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.263581
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.051587
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.033408
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114416
      }
    ]
  }
}