{
  "ticker": {
    "uuid": "22a67cef-0b13-40ee-a84e-a08ff99832ef",
    "symbol": "2816",
    "name": "Union Insurance Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.706213,
    "boundary_margin": 0.312912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200889,
    "volatility_stability": 1.2234,
    "risk_context": 0.4978,
    "current_regime": {
      "move": 0.141109,
      "interruption": -0.036566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.837685,
        "direction_boundary": 14.556393,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243489
      },
      {
        "date": "2023-08-18",
        "close": 18.747551,
        "direction_boundary": 14.691591,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244343
      },
      {
        "date": "2023-08-25",
        "close": 19.198214,
        "direction_boundary": 14.826791,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2023-09-01",
        "close": 24.335766,
        "direction_boundary": 14.60146,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397169
      },
      {
        "date": "2023-09-08",
        "close": 31.005569,
        "direction_boundary": 14.466259,
        "core_momentum": 1.143302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501853
      },
      {
        "date": "2023-09-15",
        "close": 31.636492,
        "direction_boundary": 14.421194,
        "core_momentum": 1.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476105
      },
      {
        "date": "2023-09-22",
        "close": 27.310135,
        "direction_boundary": 14.421194,
        "core_momentum": 0.89375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536282
      },
      {
        "date": "2023-09-29",
        "close": 24.470963,
        "direction_boundary": 14.015597,
        "core_momentum": 0.745981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56806
      },
      {
        "date": "2023-10-06",
        "close": 26.363747,
        "direction_boundary": 13.384671,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571625
      },
      {
        "date": "2023-10-13",
        "close": 25.101891,
        "direction_boundary": 13.429737,
        "core_momentum": 0.869128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580355
      },
      {
        "date": "2023-10-20",
        "close": 30.780237,
        "direction_boundary": 12.573479,
        "core_momentum": 1.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630242
      },
      {
        "date": "2023-10-27",
        "close": 33.213814,
        "direction_boundary": 12.43828,
        "core_momentum": 1.67029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633283
      },
      {
        "date": "2023-11-03",
        "close": 34.115135,
        "direction_boundary": 12.528412,
        "core_momentum": 1.723021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633292
      },
      {
        "date": "2023-11-10",
        "close": 32.673019,
        "direction_boundary": 13.114274,
        "core_momentum": 1.491409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641799
      },
      {
        "date": "2023-11-17",
        "close": 33.529278,
        "direction_boundary": 13.790267,
        "core_momentum": 1.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641804
      },
      {
        "date": "2023-11-24",
        "close": 33.34901,
        "direction_boundary": 13.835333,
        "core_momentum": 1.410423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639801
      },
      {
        "date": "2023-12-01",
        "close": 34.385536,
        "direction_boundary": 13.564936,
        "core_momentum": 1.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639416
      },
      {
        "date": "2023-12-08",
        "close": 36.007919,
        "direction_boundary": 13.925466,
        "core_momentum": 1.58576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639654
      },
      {
        "date": "2023-12-15",
        "close": 35.196728,
        "direction_boundary": 13.970531,
        "core_momentum": 1.519355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642927
      },
      {
        "date": "2023-12-22",
        "close": 34.115135,
        "direction_boundary": 14.24093,
        "core_momentum": 1.395569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646851
      },
      {
        "date": "2023-12-29",
        "close": 34.205273,
        "direction_boundary": 14.285995,
        "core_momentum": 1.394322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646154
      },
      {
        "date": "2024-01-05",
        "close": 33.34901,
        "direction_boundary": 14.24093,
        "core_momentum": 1.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646324
      },
      {
        "date": "2024-01-12",
        "close": 31.906893,
        "direction_boundary": 14.331061,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653578
      },
      {
        "date": "2024-01-19",
        "close": 30.014111,
        "direction_boundary": 14.511328,
        "core_momentum": 1.068323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662347
      },
      {
        "date": "2024-01-26",
        "close": 30.284508,
        "direction_boundary": 14.556393,
        "core_momentum": 1.080495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649278
      },
      {
        "date": "2024-02-02",
        "close": 29.698647,
        "direction_boundary": 14.646525,
        "core_momentum": 1.027692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650273
      },
      {
        "date": "2024-02-09",
        "close": 28.977589,
        "direction_boundary": 14.556393,
        "core_momentum": 0.990712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652709
      },
      {
        "date": "2024-02-16",
        "close": 31.140766,
        "direction_boundary": 14.691591,
        "core_momentum": 1.119632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65636
      },
      {
        "date": "2024-02-23",
        "close": 30.554907,
        "direction_boundary": 15.052122,
        "core_momentum": 1.02994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658482
      },
      {
        "date": "2024-03-01",
        "close": 31.230898,
        "direction_boundary": 14.871857,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577858
      },
      {
        "date": "2024-03-08",
        "close": 31.771692,
        "direction_boundary": 14.826791,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471073
      },
      {
        "date": "2024-03-15",
        "close": 27.98613,
        "direction_boundary": 13.655067,
        "core_momentum": 1.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502173
      },
      {
        "date": "2024-03-22",
        "close": 26.048281,
        "direction_boundary": 13.700134,
        "core_momentum": 0.901316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469266
      },
      {
        "date": "2024-03-29",
        "close": 26.814407,
        "direction_boundary": 13.745201,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444208
      },
      {
        "date": "2024-04-05",
        "close": 26.769342,
        "direction_boundary": 13.745201,
        "core_momentum": 0.947541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432262
      },
      {
        "date": "2024-04-12",
        "close": 27.490402,
        "direction_boundary": 13.835333,
        "core_momentum": 0.986971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427592
      },
      {
        "date": "2024-04-19",
        "close": 26.769342,
        "direction_boundary": 13.745201,
        "core_momentum": 0.947541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316558
      },
      {
        "date": "2024-04-26",
        "close": 27.895998,
        "direction_boundary": 14.285995,
        "core_momentum": 0.952681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30197
      },
      {
        "date": "2024-05-03",
        "close": 31.591427,
        "direction_boundary": 14.826791,
        "core_momentum": 1.130699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35013
      },
      {
        "date": "2024-05-10",
        "close": 31.411163,
        "direction_boundary": 15.18732,
        "core_momentum": 1.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345342
      },
      {
        "date": "2024-05-17",
        "close": 30.960501,
        "direction_boundary": 15.592916,
        "core_momentum": 0.985549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343469
      },
      {
        "date": "2024-05-24",
        "close": 29.743713,
        "direction_boundary": 15.277453,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347289
      },
      {
        "date": "2024-05-31",
        "close": 29.878914,
        "direction_boundary": 15.502785,
        "core_momentum": 0.927326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343898
      },
      {
        "date": "2024-06-07",
        "close": 30.825304,
        "direction_boundary": 16.133711,
        "core_momentum": 0.910615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340029
      },
      {
        "date": "2024-06-14",
        "close": 30.464771,
        "direction_boundary": 17.035036,
        "core_momentum": 0.78836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339282
      },
      {
        "date": "2024-06-21",
        "close": 31.726627,
        "direction_boundary": 16.989969,
        "core_momentum": 0.867374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343011
      },
      {
        "date": "2024-06-28",
        "close": 31.321032,
        "direction_boundary": 16.899837,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343194
      },
      {
        "date": "2024-07-05",
        "close": 31.816761,
        "direction_boundary": 16.49424,
        "core_momentum": 0.928962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342661
      },
      {
        "date": "2024-07-12",
        "close": 33.258881,
        "direction_boundary": 17.125168,
        "core_momentum": 0.942105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2024-07-19",
        "close": 32.718082,
        "direction_boundary": 16.899837,
        "core_momentum": 0.936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2024-07-26",
        "close": 31.546364,
        "direction_boundary": 18.927816,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33621
      },
      {
        "date": "2024-08-02",
        "close": 31.771692,
        "direction_boundary": 18.747551,
        "core_momentum": 0.694712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334893
      },
      {
        "date": "2024-08-09",
        "close": 31.095697,
        "direction_boundary": 18.837685,
        "core_momentum": 0.650718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334421
      },
      {
        "date": "2024-08-16",
        "close": 31.636492,
        "direction_boundary": 18.747551,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320046
      },
      {
        "date": "2024-08-23",
        "close": 33.12368,
        "direction_boundary": 19.198214,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324725
      },
      {
        "date": "2024-08-30",
        "close": 30.960501,
        "direction_boundary": 24.335766,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337796
      },
      {
        "date": "2024-09-06",
        "close": 28.887455,
        "direction_boundary": 31.005569,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349903
      },
      {
        "date": "2024-09-13",
        "close": 28.842388,
        "direction_boundary": 31.636492,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301453
      },
      {
        "date": "2024-09-20",
        "close": 29.563446,
        "direction_boundary": 27.310135,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283958
      },
      {
        "date": "2024-09-27",
        "close": 29.698647,
        "direction_boundary": 24.470963,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281821
      },
      {
        "date": "2024-10-04",
        "close": 29.157852,
        "direction_boundary": 26.363747,
        "core_momentum": 0.105983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283432
      },
      {
        "date": "2024-10-11",
        "close": 29.157852,
        "direction_boundary": 25.101891,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281453
      },
      {
        "date": "2024-10-18",
        "close": 29.969044,
        "direction_boundary": 30.780237,
        "core_momentum": -0.026354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280348
      },
      {
        "date": "2024-10-25",
        "close": 30.599972,
        "direction_boundary": 33.213814,
        "core_momentum": -0.078697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276381
      },
      {
        "date": "2024-11-01",
        "close": 28.887455,
        "direction_boundary": 34.115135,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228277
      },
      {
        "date": "2024-11-08",
        "close": 28.301592,
        "direction_boundary": 32.673019,
        "core_momentum": -0.133793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2024-11-15",
        "close": 28.301592,
        "direction_boundary": 33.529278,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229047
      },
      {
        "date": "2024-11-22",
        "close": 28.797321,
        "direction_boundary": 33.34901,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224478
      },
      {
        "date": "2024-11-29",
        "close": 28.752256,
        "direction_boundary": 34.385536,
        "core_momentum": -0.163827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2024-12-06",
        "close": 29.247986,
        "direction_boundary": 36.007919,
        "core_momentum": -0.187735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221047
      },
      {
        "date": "2024-12-13",
        "close": 28.571991,
        "direction_boundary": 35.196728,
        "core_momentum": -0.18822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222653
      },
      {
        "date": "2024-12-20",
        "close": 28.12133,
        "direction_boundary": 34.115135,
        "core_momentum": -0.175693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214436
      },
      {
        "date": "2024-12-27",
        "close": 28.301592,
        "direction_boundary": 34.205273,
        "core_momentum": -0.172596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214621
      },
      {
        "date": "2025-01-03",
        "close": 28.21146,
        "direction_boundary": 33.34901,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212761
      },
      {
        "date": "2025-01-10",
        "close": 29.157852,
        "direction_boundary": 31.906893,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208075
      },
      {
        "date": "2025-01-17",
        "close": 28.932518,
        "direction_boundary": 30.014111,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207478
      },
      {
        "date": "2025-01-24",
        "close": 28.887455,
        "direction_boundary": 30.284508,
        "core_momentum": -0.046131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202382
      },
      {
        "date": "2025-02-07",
        "close": 29.067719,
        "direction_boundary": 29.698647,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202293
      },
      {
        "date": "2025-02-14",
        "close": 28.526926,
        "direction_boundary": 28.977589,
        "core_momentum": -0.015552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20184
      },
      {
        "date": "2025-02-21",
        "close": 30.014111,
        "direction_boundary": 31.140766,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213703
      },
      {
        "date": "2025-02-28",
        "close": 30.37464,
        "direction_boundary": 30.554907,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203394
      },
      {
        "date": "2025-03-07",
        "close": 30.509836,
        "direction_boundary": 31.230898,
        "core_momentum": -0.023088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181238
      },
      {
        "date": "2025-03-14",
        "close": 28.842388,
        "direction_boundary": 31.771692,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-03-21",
        "close": 29.338116,
        "direction_boundary": 27.98613,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173576
      },
      {
        "date": "2025-03-28",
        "close": 28.662123,
        "direction_boundary": 26.048281,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173045
      },
      {
        "date": "2025-04-04",
        "close": 27.941063,
        "direction_boundary": 26.814407,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176036
      },
      {
        "date": "2025-04-11",
        "close": 24.425898,
        "direction_boundary": 26.769342,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2025-04-18",
        "close": 25.372288,
        "direction_boundary": 27.490402,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26107
      },
      {
        "date": "2025-04-25",
        "close": 26.003216,
        "direction_boundary": 26.769342,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2025-05-02",
        "close": 24.741362,
        "direction_boundary": 27.895998,
        "core_momentum": -0.113086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264485
      },
      {
        "date": "2025-05-09",
        "close": 23.930168,
        "direction_boundary": 31.591427,
        "core_momentum": -0.242511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2025-05-16",
        "close": 24.065369,
        "direction_boundary": 31.411163,
        "core_momentum": -0.233859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257327
      },
      {
        "date": "2025-05-23",
        "close": 24.1555,
        "direction_boundary": 30.960501,
        "core_momentum": -0.219796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2025-05-30",
        "close": 23.704836,
        "direction_boundary": 29.743713,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255853
      },
      {
        "date": "2025-06-06",
        "close": 23.840036,
        "direction_boundary": 29.878914,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2025-06-13",
        "close": 23.749905,
        "direction_boundary": 30.825304,
        "core_momentum": -0.229532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2025-06-20",
        "close": 24.177217,
        "direction_boundary": 30.464771,
        "core_momentum": -0.206388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255489
      },
      {
        "date": "2025-06-27",
        "close": 25.801775,
        "direction_boundary": 31.726627,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2025-07-04",
        "close": 25.037279,
        "direction_boundary": 31.321032,
        "core_momentum": -0.200624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275582
      },
      {
        "date": "2025-07-11",
        "close": 24.846153,
        "direction_boundary": 31.816761,
        "core_momentum": -0.219086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275602
      },
      {
        "date": "2025-07-18",
        "close": 24.655029,
        "direction_boundary": 33.258881,
        "core_momentum": -0.258693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2025-07-25",
        "close": 24.655029,
        "direction_boundary": 32.718082,
        "core_momentum": -0.24644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2025-08-01",
        "close": 24.655029,
        "direction_boundary": 31.546364,
        "core_momentum": -0.218451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2025-08-08",
        "close": 25.706213,
        "direction_boundary": 31.771692,
        "core_momentum": -0.190908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27796
      },
      {
        "date": "2025-08-15",
        "close": 25.08506,
        "direction_boundary": 31.095697,
        "core_momentum": -0.193295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278645
      },
      {
        "date": "2025-08-22",
        "close": 24.70281,
        "direction_boundary": 31.636492,
        "core_momentum": -0.219167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267027
      },
      {
        "date": "2025-08-29",
        "close": 24.941717,
        "direction_boundary": 33.12368,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266709
      },
      {
        "date": "2025-09-05",
        "close": 25.037279,
        "direction_boundary": 30.960501,
        "core_momentum": -0.191315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266655
      },
      {
        "date": "2025-09-12",
        "close": 25.610651,
        "direction_boundary": 28.887455,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260255
      },
      {
        "date": "2025-09-19",
        "close": 25.515089,
        "direction_boundary": 28.842388,
        "core_momentum": -0.115361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258392
      },
      {
        "date": "2025-09-26",
        "close": 25.467308,
        "direction_boundary": 29.563446,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2025-10-03",
        "close": 25.515089,
        "direction_boundary": 29.698647,
        "core_momentum": -0.140867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255461
      },
      {
        "date": "2025-10-10",
        "close": 25.515089,
        "direction_boundary": 29.157852,
        "core_momentum": -0.124932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172026
      },
      {
        "date": "2025-10-17",
        "close": 25.419527,
        "direction_boundary": 29.157852,
        "core_momentum": -0.12821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163943
      },
      {
        "date": "2025-10-24",
        "close": 25.515089,
        "direction_boundary": 29.969044,
        "core_momentum": -0.148619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2025-10-31",
        "close": 25.658432,
        "direction_boundary": 30.599972,
        "core_momentum": -0.161488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143913
      },
      {
        "date": "2025-11-07",
        "close": 26.279585,
        "direction_boundary": 28.887455,
        "core_momentum": -0.090277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138058
      },
      {
        "date": "2025-11-14",
        "close": 26.757397,
        "direction_boundary": 28.301592,
        "core_momentum": -0.054562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139483
      },
      {
        "date": "2025-11-21",
        "close": 28.525297,
        "direction_boundary": 28.301592,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162335
      },
      {
        "date": "2025-11-28",
        "close": 28.716419,
        "direction_boundary": 28.797321,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158208
      },
      {
        "date": "2025-12-05",
        "close": 28.573076,
        "direction_boundary": 28.752256,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159128
      },
      {
        "date": "2025-12-12",
        "close": 27.856361,
        "direction_boundary": 29.247986,
        "core_momentum": -0.04758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164773
      },
      {
        "date": "2025-12-19",
        "close": 27.80858,
        "direction_boundary": 28.571991,
        "core_momentum": -0.026719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164226
      },
      {
        "date": "2025-12-26",
        "close": 28.095266,
        "direction_boundary": 28.12133,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140252
      },
      {
        "date": "2026-01-02",
        "close": 27.474112,
        "direction_boundary": 28.301592,
        "core_momentum": -0.029238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13695
      },
      {
        "date": "2026-01-09",
        "close": 27.569675,
        "direction_boundary": 28.21146,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13599
      },
      {
        "date": "2026-01-16",
        "close": 28.238609,
        "direction_boundary": 29.157852,
        "core_momentum": -0.031526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137619
      },
      {
        "date": "2026-01-23",
        "close": 27.713018,
        "direction_boundary": 28.932518,
        "core_momentum": -0.04215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141457
      },
      {
        "date": "2026-01-30",
        "close": 27.426332,
        "direction_boundary": 28.887455,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142846
      },
      {
        "date": "2026-02-06",
        "close": 26.996302,
        "direction_boundary": 29.067719,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134561
      },
      {
        "date": "2026-02-13",
        "close": 27.569675,
        "direction_boundary": 28.526926,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131498
      },
      {
        "date": "2026-02-27",
        "close": 29.576481,
        "direction_boundary": 30.014111,
        "core_momentum": -0.014581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157753
      },
      {
        "date": "2026-03-06",
        "close": 29.14645,
        "direction_boundary": 30.37464,
        "core_momentum": -0.040435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160489
      },
      {
        "date": "2026-03-13",
        "close": 28.620859,
        "direction_boundary": 30.509836,
        "core_momentum": -0.061914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163952
      },
      {
        "date": "2026-03-20",
        "close": 29.576481,
        "direction_boundary": 28.842388,
        "core_momentum": 0.025452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2026-03-27",
        "close": 30.054291,
        "direction_boundary": 29.338116,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2026-04-03",
        "close": 29.194229,
        "direction_boundary": 28.662123,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2026-04-10",
        "close": 29.910946,
        "direction_boundary": 27.941063,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2026-04-17",
        "close": 29.480917,
        "direction_boundary": 24.425898,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2026-04-24",
        "close": 29.050888,
        "direction_boundary": 25.372288,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2026-05-01",
        "close": 29.003107,
        "direction_boundary": 26.003216,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2026-05-08",
        "close": 29.050888,
        "direction_boundary": 24.741362,
        "core_momentum": 0.174183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2026-05-15",
        "close": 28.955324,
        "direction_boundary": 23.930168,
        "core_momentum": 0.209993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2026-05-22",
        "close": 29.62426,
        "direction_boundary": 24.065369,
        "core_momentum": 0.230991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2026-05-29",
        "close": 31.153254,
        "direction_boundary": 24.1555,
        "core_momentum": 0.289696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2026-06-05",
        "close": 32.73003,
        "direction_boundary": 23.704836,
        "core_momentum": 0.380732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181894
      },
      {
        "date": "2026-06-12",
        "close": 31.726627,
        "direction_boundary": 23.840036,
        "core_momentum": 0.330813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2026-06-19",
        "close": 33.450001,
        "direction_boundary": 23.749905,
        "core_momentum": 0.408427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2026-06-26",
        "close": 33.049999,
        "direction_boundary": 24.177217,
        "core_momentum": 0.366989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196433
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "direction_boundary": 25.801775,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2026-07-10",
        "close": 34.349998,
        "direction_boundary": 25.037279,
        "core_momentum": 0.371954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204632
      },
      {
        "date": "2026-07-17",
        "close": 33.650002,
        "direction_boundary": 24.846153,
        "core_momentum": 0.354334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208519
      },
      {
        "date": "2026-07-24",
        "close": 33.700001,
        "direction_boundary": 24.655029,
        "core_momentum": 0.366861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "direction_boundary": 24.655029,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 24.655029,
        "core_momentum": 0.379029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "direction_boundary": 25.706213,
        "core_momentum": 0.312912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.837685,
        "volume": 2724302
      },
      {
        "date": "2023-08-18",
        "close": 18.747551,
        "volume": 3942910
      },
      {
        "date": "2023-08-25",
        "close": 19.198214,
        "volume": 6876685
      },
      {
        "date": "2023-09-01",
        "close": 24.335766,
        "volume": 31706286
      },
      {
        "date": "2023-09-08",
        "close": 31.005569,
        "volume": 42743335
      },
      {
        "date": "2023-09-15",
        "close": 31.636492,
        "volume": 8924955
      },
      {
        "date": "2023-09-22",
        "close": 27.310135,
        "volume": 10002446
      },
      {
        "date": "2023-09-29",
        "close": 24.470963,
        "volume": 16714559
      },
      {
        "date": "2023-10-06",
        "close": 26.363747,
        "volume": 11708367
      },
      {
        "date": "2023-10-13",
        "close": 25.101891,
        "volume": 12301226
      },
      {
        "date": "2023-10-20",
        "close": 30.780237,
        "volume": 35824617
      },
      {
        "date": "2023-10-27",
        "close": 33.213814,
        "volume": 59133734
      },
      {
        "date": "2023-11-03",
        "close": 34.115135,
        "volume": 33258083
      },
      {
        "date": "2023-11-10",
        "close": 32.673019,
        "volume": 26832670
      },
      {
        "date": "2023-11-17",
        "close": 33.529278,
        "volume": 13667525
      },
      {
        "date": "2023-11-24",
        "close": 33.34901,
        "volume": 9846183
      },
      {
        "date": "2023-12-01",
        "close": 34.385536,
        "volume": 24611561
      },
      {
        "date": "2023-12-08",
        "close": 36.007919,
        "volume": 19852762
      },
      {
        "date": "2023-12-15",
        "close": 35.196728,
        "volume": 23494502
      },
      {
        "date": "2023-12-22",
        "close": 34.115135,
        "volume": 7488693
      },
      {
        "date": "2023-12-29",
        "close": 34.205273,
        "volume": 4722839
      },
      {
        "date": "2024-01-05",
        "close": 33.34901,
        "volume": 4153619
      },
      {
        "date": "2024-01-12",
        "close": 31.906893,
        "volume": 6033469
      },
      {
        "date": "2024-01-19",
        "close": 30.014111,
        "volume": 8626485
      },
      {
        "date": "2024-01-26",
        "close": 30.284508,
        "volume": 3198328
      },
      {
        "date": "2024-02-02",
        "close": 29.698647,
        "volume": 4240101
      },
      {
        "date": "2024-02-09",
        "close": 28.977589,
        "volume": 1006337
      },
      {
        "date": "2024-02-16",
        "close": 31.140766,
        "volume": 2404765
      },
      {
        "date": "2024-02-23",
        "close": 30.554907,
        "volume": 3891303
      },
      {
        "date": "2024-03-01",
        "close": 31.230898,
        "volume": 2083936
      },
      {
        "date": "2024-03-08",
        "close": 31.771692,
        "volume": 8224939
      },
      {
        "date": "2024-03-15",
        "close": 27.98613,
        "volume": 16283221
      },
      {
        "date": "2024-03-22",
        "close": 26.048281,
        "volume": 7371728
      },
      {
        "date": "2024-03-29",
        "close": 26.814407,
        "volume": 4116577
      },
      {
        "date": "2024-04-05",
        "close": 26.769342,
        "volume": 1849064
      },
      {
        "date": "2024-04-12",
        "close": 27.490402,
        "volume": 5279068
      },
      {
        "date": "2024-04-19",
        "close": 26.769342,
        "volume": 3258130
      },
      {
        "date": "2024-04-26",
        "close": 27.895998,
        "volume": 3353865
      },
      {
        "date": "2024-05-03",
        "close": 31.591427,
        "volume": 8749856
      },
      {
        "date": "2024-05-10",
        "close": 31.411163,
        "volume": 5971918
      },
      {
        "date": "2024-05-17",
        "close": 30.960501,
        "volume": 3334713
      },
      {
        "date": "2024-05-24",
        "close": 29.743713,
        "volume": 2789553
      },
      {
        "date": "2024-05-31",
        "close": 29.878914,
        "volume": 1828590
      },
      {
        "date": "2024-06-07",
        "close": 30.825304,
        "volume": 2274757
      },
      {
        "date": "2024-06-14",
        "close": 30.464771,
        "volume": 2100371
      },
      {
        "date": "2024-06-21",
        "close": 31.726627,
        "volume": 3984683
      },
      {
        "date": "2024-06-28",
        "close": 31.321032,
        "volume": 2657964
      },
      {
        "date": "2024-07-05",
        "close": 31.816761,
        "volume": 2224418
      },
      {
        "date": "2024-07-12",
        "close": 33.258881,
        "volume": 5192364
      },
      {
        "date": "2024-07-19",
        "close": 32.718082,
        "volume": 4096982
      },
      {
        "date": "2024-07-26",
        "close": 31.546364,
        "volume": 1658245
      },
      {
        "date": "2024-08-02",
        "close": 31.771692,
        "volume": 1853330
      },
      {
        "date": "2024-08-09",
        "close": 31.095697,
        "volume": 3357495
      },
      {
        "date": "2024-08-16",
        "close": 31.636492,
        "volume": 2045211
      },
      {
        "date": "2024-08-23",
        "close": 33.12368,
        "volume": 2816478
      },
      {
        "date": "2024-08-30",
        "close": 30.960501,
        "volume": 5115752
      },
      {
        "date": "2024-09-06",
        "close": 28.887455,
        "volume": 3164958
      },
      {
        "date": "2024-09-13",
        "close": 28.842388,
        "volume": 1282600
      },
      {
        "date": "2024-09-20",
        "close": 29.563446,
        "volume": 1088005
      },
      {
        "date": "2024-09-27",
        "close": 29.698647,
        "volume": 1401724
      },
      {
        "date": "2024-10-04",
        "close": 29.157852,
        "volume": 638168
      },
      {
        "date": "2024-10-11",
        "close": 29.157852,
        "volume": 867155
      },
      {
        "date": "2024-10-18",
        "close": 29.969044,
        "volume": 1062987
      },
      {
        "date": "2024-10-25",
        "close": 30.599972,
        "volume": 1177743
      },
      {
        "date": "2024-11-01",
        "close": 28.887455,
        "volume": 1517720
      },
      {
        "date": "2024-11-08",
        "close": 28.301592,
        "volume": 1726674
      },
      {
        "date": "2024-11-15",
        "close": 28.301592,
        "volume": 1113452
      },
      {
        "date": "2024-11-22",
        "close": 28.797321,
        "volume": 618573
      },
      {
        "date": "2024-11-29",
        "close": 28.752256,
        "volume": 622360
      },
      {
        "date": "2024-12-06",
        "close": 29.247986,
        "volume": 784374
      },
      {
        "date": "2024-12-13",
        "close": 28.571991,
        "volume": 1113155
      },
      {
        "date": "2024-12-20",
        "close": 28.12133,
        "volume": 703904
      },
      {
        "date": "2024-12-27",
        "close": 28.301592,
        "volume": 434628
      },
      {
        "date": "2025-01-03",
        "close": 28.21146,
        "volume": 396302
      },
      {
        "date": "2025-01-10",
        "close": 29.157852,
        "volume": 1118145
      },
      {
        "date": "2025-01-17",
        "close": 28.932518,
        "volume": 611759
      },
      {
        "date": "2025-01-24",
        "close": 28.887455,
        "volume": 233755
      },
      {
        "date": "2025-02-07",
        "close": 29.067719,
        "volume": 439793
      },
      {
        "date": "2025-02-14",
        "close": 28.526926,
        "volume": 574432
      },
      {
        "date": "2025-02-21",
        "close": 30.014111,
        "volume": 1126164
      },
      {
        "date": "2025-02-28",
        "close": 30.37464,
        "volume": 1390825
      },
      {
        "date": "2025-03-07",
        "close": 30.509836,
        "volume": 847236
      },
      {
        "date": "2025-03-14",
        "close": 28.842388,
        "volume": 1882908
      },
      {
        "date": "2025-03-21",
        "close": 29.338116,
        "volume": 1316543
      },
      {
        "date": "2025-03-28",
        "close": 28.662123,
        "volume": 775122
      },
      {
        "date": "2025-04-04",
        "close": 27.941063,
        "volume": 724883
      },
      {
        "date": "2025-04-11",
        "close": 24.425898,
        "volume": 3280377
      },
      {
        "date": "2025-04-18",
        "close": 25.372288,
        "volume": 1002195
      },
      {
        "date": "2025-04-25",
        "close": 26.003216,
        "volume": 1015019
      },
      {
        "date": "2025-05-02",
        "close": 24.741362,
        "volume": 1441249
      },
      {
        "date": "2025-05-09",
        "close": 23.930168,
        "volume": 1251851
      },
      {
        "date": "2025-05-16",
        "close": 24.065369,
        "volume": 1453504
      },
      {
        "date": "2025-05-23",
        "close": 24.1555,
        "volume": 626094
      },
      {
        "date": "2025-05-30",
        "close": 23.704836,
        "volume": 424100
      },
      {
        "date": "2025-06-06",
        "close": 23.840036,
        "volume": 531471
      },
      {
        "date": "2025-06-13",
        "close": 23.749905,
        "volume": 396060
      },
      {
        "date": "2025-06-20",
        "close": 24.177217,
        "volume": 1233288
      },
      {
        "date": "2025-06-27",
        "close": 25.801775,
        "volume": 892574
      },
      {
        "date": "2025-07-04",
        "close": 25.037279,
        "volume": 311922
      },
      {
        "date": "2025-07-11",
        "close": 24.846153,
        "volume": 305919
      },
      {
        "date": "2025-07-18",
        "close": 24.655029,
        "volume": 679562
      },
      {
        "date": "2025-07-25",
        "close": 24.655029,
        "volume": 187347
      },
      {
        "date": "2025-08-01",
        "close": 24.655029,
        "volume": 141455
      },
      {
        "date": "2025-08-08",
        "close": 25.706213,
        "volume": 610169
      },
      {
        "date": "2025-08-15",
        "close": 25.08506,
        "volume": 1648993
      },
      {
        "date": "2025-08-22",
        "close": 24.70281,
        "volume": 812648
      },
      {
        "date": "2025-08-29",
        "close": 24.941717,
        "volume": 393798
      },
      {
        "date": "2025-09-05",
        "close": 25.037279,
        "volume": 398170
      },
      {
        "date": "2025-09-12",
        "close": 25.610651,
        "volume": 506289
      },
      {
        "date": "2025-09-19",
        "close": 25.515089,
        "volume": 214586
      },
      {
        "date": "2025-09-26",
        "close": 25.467308,
        "volume": 244642
      },
      {
        "date": "2025-10-03",
        "close": 25.515089,
        "volume": 229646
      },
      {
        "date": "2025-10-10",
        "close": 25.515089,
        "volume": 440196
      },
      {
        "date": "2025-10-17",
        "close": 25.419527,
        "volume": 336027
      },
      {
        "date": "2025-10-24",
        "close": 25.515089,
        "volume": 373996
      },
      {
        "date": "2025-10-31",
        "close": 25.658432,
        "volume": 843951
      },
      {
        "date": "2025-11-07",
        "close": 26.279585,
        "volume": 1189688
      },
      {
        "date": "2025-11-14",
        "close": 26.757397,
        "volume": 1349779
      },
      {
        "date": "2025-11-21",
        "close": 28.525297,
        "volume": 1368665
      },
      {
        "date": "2025-11-28",
        "close": 28.716419,
        "volume": 456075
      },
      {
        "date": "2025-12-05",
        "close": 28.573076,
        "volume": 511099
      },
      {
        "date": "2025-12-12",
        "close": 27.856361,
        "volume": 615111
      },
      {
        "date": "2025-12-19",
        "close": 27.80858,
        "volume": 655484
      },
      {
        "date": "2025-12-26",
        "close": 28.095266,
        "volume": 458738
      },
      {
        "date": "2026-01-02",
        "close": 27.474112,
        "volume": 477569
      },
      {
        "date": "2026-01-09",
        "close": 27.569675,
        "volume": 456281
      },
      {
        "date": "2026-01-16",
        "close": 28.238609,
        "volume": 603998
      },
      {
        "date": "2026-01-23",
        "close": 27.713018,
        "volume": 693558
      },
      {
        "date": "2026-01-30",
        "close": 27.426332,
        "volume": 561063
      },
      {
        "date": "2026-02-06",
        "close": 26.996302,
        "volume": 587210
      },
      {
        "date": "2026-02-13",
        "close": 27.569675,
        "volume": 373507
      },
      {
        "date": "2026-02-27",
        "close": 29.576481,
        "volume": 1060034
      },
      {
        "date": "2026-03-06",
        "close": 29.14645,
        "volume": 662921
      },
      {
        "date": "2026-03-13",
        "close": 28.620859,
        "volume": 1006618
      },
      {
        "date": "2026-03-20",
        "close": 29.576481,
        "volume": 1067221
      },
      {
        "date": "2026-03-27",
        "close": 30.054291,
        "volume": 942792
      },
      {
        "date": "2026-04-03",
        "close": 29.194229,
        "volume": 345600
      },
      {
        "date": "2026-04-10",
        "close": 29.910946,
        "volume": 476708
      },
      {
        "date": "2026-04-17",
        "close": 29.480917,
        "volume": 1423114
      },
      {
        "date": "2026-04-24",
        "close": 29.050888,
        "volume": 730747
      },
      {
        "date": "2026-05-01",
        "close": 29.003107,
        "volume": 414831
      },
      {
        "date": "2026-05-08",
        "close": 29.050888,
        "volume": 674579
      },
      {
        "date": "2026-05-15",
        "close": 28.955324,
        "volume": 2034004
      },
      {
        "date": "2026-05-22",
        "close": 29.62426,
        "volume": 803593
      },
      {
        "date": "2026-05-29",
        "close": 31.153254,
        "volume": 1591117
      },
      {
        "date": "2026-06-05",
        "close": 32.73003,
        "volume": 3910406
      },
      {
        "date": "2026-06-12",
        "close": 31.726627,
        "volume": 2341122
      },
      {
        "date": "2026-06-19",
        "close": 33.450001,
        "volume": 2759709
      },
      {
        "date": "2026-06-26",
        "close": 33.049999,
        "volume": 1476769
      },
      {
        "date": "2026-07-03",
        "close": 34.849998,
        "volume": 1330106
      },
      {
        "date": "2026-07-10",
        "close": 34.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.650002,
        "volume": 1320374
      },
      {
        "date": "2026-07-24",
        "close": 33.700001,
        "volume": 873791
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "volume": 1039743
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 835045
      },
      {
        "date": "2026-08-14",
        "close": 33.75,
        "volume": 1470815
      }
    ],
    "sharemaestro_context": {
      "trend": 30.644966,
      "fair_value": 28.841473,
      "market_activity": 44.607722,
      "market_dynamics": 0.905668,
      "relative_strength": -15.604021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002415,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.002876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019908,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.032043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04892,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.117341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.090987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.052083
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.009877
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.090876
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.985549
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.00156
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.013719
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.037594
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.095452
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.003328
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.141109
      }
    ]
  }
}