{
  "ticker": {
    "uuid": "22ad5030-acfe-409e-a510-7fc0ab939898",
    "symbol": "HSP",
    "name": "Hargreaves Services Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 798.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 769.616028,
    "boundary_margin": 0.036881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228514,
    "volatility_stability": 0.5694,
    "risk_context": 0.4376,
    "current_regime": {
      "move": 0.344105,
      "interruption": -0.176424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 459.16748,
        "direction_boundary": 490.867584,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406452
      },
      {
        "date": "2023-08-25",
        "close": 461.16394,
        "direction_boundary": 478.895172,
        "core_momentum": -0.037025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406471
      },
      {
        "date": "2023-09-01",
        "close": 464.657532,
        "direction_boundary": 458.941193,
        "core_momentum": 0.012455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40654
      },
      {
        "date": "2023-09-08",
        "close": 471.644867,
        "direction_boundary": 424.021759,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387124
      },
      {
        "date": "2023-09-15",
        "close": 463.160278,
        "direction_boundary": 466.922821,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381605
      },
      {
        "date": "2023-09-22",
        "close": 451.854095,
        "direction_boundary": 436.49295,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2023-09-29",
        "close": 438.87265,
        "direction_boundary": 394.255676,
        "core_momentum": 0.113168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381897
      },
      {
        "date": "2023-10-06",
        "close": 424.393372,
        "direction_boundary": 344.349915,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385017
      },
      {
        "date": "2023-10-13",
        "close": 403.922607,
        "direction_boundary": 341.355499,
        "core_momentum": 0.18329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388847
      },
      {
        "date": "2023-10-20",
        "close": 395.934021,
        "direction_boundary": 328.380005,
        "core_momentum": 0.205719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389217
      },
      {
        "date": "2023-10-27",
        "close": 418.401917,
        "direction_boundary": 329.378174,
        "core_momentum": 0.270278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393239
      },
      {
        "date": "2023-11-03",
        "close": 439.371948,
        "direction_boundary": 363.314087,
        "core_momentum": 0.209345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396883
      },
      {
        "date": "2023-11-10",
        "close": 429.38623,
        "direction_boundary": 349.340454,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395723
      },
      {
        "date": "2023-11-17",
        "close": 447.360535,
        "direction_boundary": 353.332947,
        "core_momentum": 0.266116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39894
      },
      {
        "date": "2023-11-24",
        "close": 451.354797,
        "direction_boundary": 329.378174,
        "core_momentum": 0.370324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398692
      },
      {
        "date": "2023-12-01",
        "close": 452.353394,
        "direction_boundary": 354.331024,
        "core_momentum": 0.276641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398491
      },
      {
        "date": "2023-12-08",
        "close": 444.364807,
        "direction_boundary": 348.342377,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360119
      },
      {
        "date": "2023-12-15",
        "close": 459.343414,
        "direction_boundary": 379.283936,
        "core_momentum": 0.211081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355961
      },
      {
        "date": "2023-12-22",
        "close": 409.414795,
        "direction_boundary": 409.227417,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388812
      },
      {
        "date": "2023-12-29",
        "close": 414.407654,
        "direction_boundary": 394.255676,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387983
      },
      {
        "date": "2024-01-05",
        "close": 414.407654,
        "direction_boundary": 394.255676,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387898
      },
      {
        "date": "2024-01-12",
        "close": 406.419037,
        "direction_boundary": 409.72644,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388971
      },
      {
        "date": "2024-01-19",
        "close": 409.414795,
        "direction_boundary": 441.666168,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305882
      },
      {
        "date": "2024-01-26",
        "close": 467.332001,
        "direction_boundary": 437.174652,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351102
      },
      {
        "date": "2024-02-02",
        "close": 489.300598,
        "direction_boundary": 449.152008,
        "core_momentum": 0.089388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35272
      },
      {
        "date": "2024-02-09",
        "close": 509.272034,
        "direction_boundary": 439.170898,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2024-02-16",
        "close": 493.294861,
        "direction_boundary": 443.662384,
        "core_momentum": 0.11187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319568
      },
      {
        "date": "2024-02-23",
        "close": 513.266296,
        "direction_boundary": 444.660522,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2024-03-01",
        "close": 517.260559,
        "direction_boundary": 446.656769,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2024-03-08",
        "close": 523.252075,
        "direction_boundary": 410.225525,
        "core_momentum": 0.275523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323463
      },
      {
        "date": "2024-03-15",
        "close": 509.272034,
        "direction_boundary": 391.760345,
        "core_momentum": 0.299958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2024-03-22",
        "close": 489.468048,
        "direction_boundary": 403.26886,
        "core_momentum": 0.213751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328174
      },
      {
        "date": "2024-03-29",
        "close": 497.459381,
        "direction_boundary": 419.239868,
        "core_momentum": 0.186575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32528
      },
      {
        "date": "2024-04-05",
        "close": 559.39209,
        "direction_boundary": 420.238068,
        "core_momentum": 0.331131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355573
      },
      {
        "date": "2024-04-12",
        "close": 559.39209,
        "direction_boundary": 432.216339,
        "core_momentum": 0.294241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345334
      },
      {
        "date": "2024-04-19",
        "close": 551.400818,
        "direction_boundary": 425.728149,
        "core_momentum": 0.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344368
      },
      {
        "date": "2024-04-26",
        "close": 561.389893,
        "direction_boundary": 408.75885,
        "core_momentum": 0.373401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339016
      },
      {
        "date": "2024-05-03",
        "close": 569.381165,
        "direction_boundary": 398.776978,
        "core_momentum": 0.427819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334705
      },
      {
        "date": "2024-05-10",
        "close": 561.389893,
        "direction_boundary": 386.798737,
        "core_momentum": 0.451375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2024-05-17",
        "close": 549.402954,
        "direction_boundary": 391.290558,
        "core_momentum": 0.404079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2024-05-24",
        "close": 541.411621,
        "direction_boundary": 389.294189,
        "core_momentum": 0.390752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334413
      },
      {
        "date": "2024-05-31",
        "close": 559.39209,
        "direction_boundary": 387.796906,
        "core_momentum": 0.442487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2024-06-07",
        "close": 549.402954,
        "direction_boundary": 439.702759,
        "core_momentum": 0.249487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2024-06-14",
        "close": 525.429016,
        "direction_boundary": 419.239868,
        "core_momentum": 0.25329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341922
      },
      {
        "date": "2024-06-21",
        "close": 529.424683,
        "direction_boundary": 404.267029,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2024-06-28",
        "close": 533.420288,
        "direction_boundary": 396.281494,
        "core_momentum": 0.346064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2024-07-05",
        "close": 529.424683,
        "direction_boundary": 399.276093,
        "core_momentum": 0.325961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295383
      },
      {
        "date": "2024-07-12",
        "close": 569.381165,
        "direction_boundary": 398.776978,
        "core_momentum": 0.427819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2024-07-19",
        "close": 559.39209,
        "direction_boundary": 471.644867,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307767
      },
      {
        "date": "2024-07-26",
        "close": 577.372559,
        "direction_boundary": 445.19281,
        "core_momentum": 0.296905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256446
      },
      {
        "date": "2024-08-02",
        "close": 575.374695,
        "direction_boundary": 431.21817,
        "core_momentum": 0.334301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250973
      },
      {
        "date": "2024-08-09",
        "close": 615.331299,
        "direction_boundary": 481.127655,
        "core_momentum": 0.278936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260901
      },
      {
        "date": "2024-08-16",
        "close": 617.329102,
        "direction_boundary": 459.16748,
        "core_momentum": 0.344453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2024-08-23",
        "close": 609.33783,
        "direction_boundary": 461.16394,
        "core_momentum": 0.321304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252459
      },
      {
        "date": "2024-08-30",
        "close": 589.359558,
        "direction_boundary": 464.657532,
        "core_momentum": 0.268374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2024-09-06",
        "close": 595.353027,
        "direction_boundary": 471.644867,
        "core_momentum": 0.262291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2024-09-13",
        "close": 589.359558,
        "direction_boundary": 463.160278,
        "core_momentum": 0.272474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255224
      },
      {
        "date": "2024-09-20",
        "close": 579.370422,
        "direction_boundary": 451.854095,
        "core_momentum": 0.282207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249061
      },
      {
        "date": "2024-09-27",
        "close": 549.575256,
        "direction_boundary": 438.87265,
        "core_momentum": 0.252243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2024-10-04",
        "close": 529.590698,
        "direction_boundary": 424.393372,
        "core_momentum": 0.247877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210348
      },
      {
        "date": "2024-10-11",
        "close": 545.578369,
        "direction_boundary": 403.922607,
        "core_momentum": 0.3507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214937
      },
      {
        "date": "2024-10-18",
        "close": 527.592285,
        "direction_boundary": 395.934021,
        "core_momentum": 0.332526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218929
      },
      {
        "date": "2024-10-25",
        "close": 505.609283,
        "direction_boundary": 418.401917,
        "core_momentum": 0.20843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224087
      },
      {
        "date": "2024-11-01",
        "close": 569.559814,
        "direction_boundary": 439.371948,
        "core_momentum": 0.296304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281118
      },
      {
        "date": "2024-11-08",
        "close": 587.545959,
        "direction_boundary": 429.38623,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283552
      },
      {
        "date": "2024-11-15",
        "close": 571.558289,
        "direction_boundary": 447.360535,
        "core_momentum": 0.277623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28466
      },
      {
        "date": "2024-11-22",
        "close": 571.558289,
        "direction_boundary": 451.354797,
        "core_momentum": 0.266317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283719
      },
      {
        "date": "2024-11-29",
        "close": 543.579956,
        "direction_boundary": 452.353394,
        "core_momentum": 0.201671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289071
      },
      {
        "date": "2024-12-06",
        "close": 549.575256,
        "direction_boundary": 444.364807,
        "core_momentum": 0.236766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288473
      },
      {
        "date": "2024-12-13",
        "close": 589.544373,
        "direction_boundary": 459.343414,
        "core_momentum": 0.28345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296771
      },
      {
        "date": "2024-12-20",
        "close": 575.555237,
        "direction_boundary": 409.414795,
        "core_momentum": 0.4058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299323
      },
      {
        "date": "2024-12-27",
        "close": 579.552124,
        "direction_boundary": 414.407654,
        "core_momentum": 0.398507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299307
      },
      {
        "date": "2025-01-03",
        "close": 573.556824,
        "direction_boundary": 414.407654,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29954
      },
      {
        "date": "2025-01-10",
        "close": 579.552124,
        "direction_boundary": 406.419037,
        "core_momentum": 0.425996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2025-01-17",
        "close": 609.528931,
        "direction_boundary": 409.414795,
        "core_momentum": 0.488781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2025-01-24",
        "close": 595.539734,
        "direction_boundary": 467.332001,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288632
      },
      {
        "date": "2025-01-31",
        "close": 637.507385,
        "direction_boundary": 489.300598,
        "core_momentum": 0.302895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2025-02-07",
        "close": 649.498047,
        "direction_boundary": 509.272034,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2025-02-14",
        "close": 671.481079,
        "direction_boundary": 493.294861,
        "core_momentum": 0.361216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2025-02-21",
        "close": 669.482605,
        "direction_boundary": 513.266296,
        "core_momentum": 0.304357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292409
      },
      {
        "date": "2025-02-28",
        "close": 655.493469,
        "direction_boundary": 517.260559,
        "core_momentum": 0.26724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2898
      },
      {
        "date": "2025-03-07",
        "close": 649.498047,
        "direction_boundary": 523.252075,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2025-03-14",
        "close": 651.496521,
        "direction_boundary": 509.272034,
        "core_momentum": 0.27927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289585
      },
      {
        "date": "2025-03-21",
        "close": 635.6828,
        "direction_boundary": 489.468048,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29085
      },
      {
        "date": "2025-03-28",
        "close": 629.685791,
        "direction_boundary": 497.459381,
        "core_momentum": 0.265803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2025-04-04",
        "close": 557.721741,
        "direction_boundary": 559.39209,
        "core_momentum": -0.002986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32614
      },
      {
        "date": "2025-04-11",
        "close": 593.703796,
        "direction_boundary": 559.39209,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2025-04-18",
        "close": 597.701782,
        "direction_boundary": 551.400818,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330555
      },
      {
        "date": "2025-04-25",
        "close": 563.71875,
        "direction_boundary": 561.389893,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335833
      },
      {
        "date": "2025-05-02",
        "close": 583.70874,
        "direction_boundary": 569.381165,
        "core_momentum": 0.025163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296154
      },
      {
        "date": "2025-05-09",
        "close": 593.703796,
        "direction_boundary": 561.389893,
        "core_momentum": 0.057561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293919
      },
      {
        "date": "2025-05-16",
        "close": 623.688843,
        "direction_boundary": 549.402954,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29857
      },
      {
        "date": "2025-05-23",
        "close": 649.675842,
        "direction_boundary": 541.411621,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302986
      },
      {
        "date": "2025-05-30",
        "close": 679.660889,
        "direction_boundary": 559.39209,
        "core_momentum": 0.214999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297081
      },
      {
        "date": "2025-06-06",
        "close": 679.660889,
        "direction_boundary": 549.402954,
        "core_momentum": 0.23709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297295
      },
      {
        "date": "2025-06-13",
        "close": 663.668823,
        "direction_boundary": 525.429016,
        "core_momentum": 0.263099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2025-06-20",
        "close": 653.673889,
        "direction_boundary": 529.424683,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2025-06-27",
        "close": 717.641907,
        "direction_boundary": 533.420288,
        "core_momentum": 0.345359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310263
      },
      {
        "date": "2025-07-04",
        "close": 749.625977,
        "direction_boundary": 529.424683,
        "core_momentum": 0.415926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31281
      },
      {
        "date": "2025-07-11",
        "close": 757.621948,
        "direction_boundary": 569.381165,
        "core_momentum": 0.330606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31281
      },
      {
        "date": "2025-07-18",
        "close": 755.622986,
        "direction_boundary": 559.39209,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307812
      },
      {
        "date": "2025-07-25",
        "close": 743.628967,
        "direction_boundary": 577.372559,
        "core_momentum": 0.287953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306496
      },
      {
        "date": "2025-08-01",
        "close": 737.631958,
        "direction_boundary": 575.374695,
        "core_momentum": 0.282003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294878
      },
      {
        "date": "2025-08-08",
        "close": 769.616028,
        "direction_boundary": 615.331299,
        "core_momentum": 0.250734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2025-08-15",
        "close": 759.620972,
        "direction_boundary": 617.329102,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297413
      },
      {
        "date": "2025-08-22",
        "close": 755.622986,
        "direction_boundary": 609.33783,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2025-08-29",
        "close": 769.616028,
        "direction_boundary": 589.359558,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295741
      },
      {
        "date": "2025-09-05",
        "close": 719.64093,
        "direction_boundary": 595.353027,
        "core_momentum": 0.208763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31222
      },
      {
        "date": "2025-09-12",
        "close": 729.635925,
        "direction_boundary": 589.359558,
        "core_momentum": 0.238015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312514
      },
      {
        "date": "2025-09-19",
        "close": 763.618958,
        "direction_boundary": 579.370422,
        "core_momentum": 0.318015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314647
      },
      {
        "date": "2025-09-26",
        "close": 697.820923,
        "direction_boundary": 549.575256,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341813
      },
      {
        "date": "2025-10-03",
        "close": 711.817322,
        "direction_boundary": 529.590698,
        "core_momentum": 0.34409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29052
      },
      {
        "date": "2025-10-10",
        "close": 699.820374,
        "direction_boundary": 545.578369,
        "core_momentum": 0.282713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282241
      },
      {
        "date": "2025-10-17",
        "close": 657.831177,
        "direction_boundary": 527.592285,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297658
      },
      {
        "date": "2025-10-24",
        "close": 671.827576,
        "direction_boundary": 505.609283,
        "core_momentum": 0.328748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2025-10-31",
        "close": 655.831665,
        "direction_boundary": 569.559814,
        "core_momentum": 0.151471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284657
      },
      {
        "date": "2025-11-07",
        "close": 633.837341,
        "direction_boundary": 587.545959,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288955
      },
      {
        "date": "2025-11-14",
        "close": 669.828064,
        "direction_boundary": 571.558289,
        "core_momentum": 0.171933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290994
      },
      {
        "date": "2025-11-21",
        "close": 639.835754,
        "direction_boundary": 571.558289,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293114
      },
      {
        "date": "2025-11-28",
        "close": 657.831177,
        "direction_boundary": 543.579956,
        "core_momentum": 0.210183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288649
      },
      {
        "date": "2025-12-05",
        "close": 647.83374,
        "direction_boundary": 549.575256,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289297
      },
      {
        "date": "2025-12-12",
        "close": 665.829102,
        "direction_boundary": 589.544373,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290235
      },
      {
        "date": "2025-12-19",
        "close": 667.828613,
        "direction_boundary": 575.555237,
        "core_momentum": 0.160321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289412
      },
      {
        "date": "2025-12-26",
        "close": 655.831665,
        "direction_boundary": 579.552124,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257672
      },
      {
        "date": "2026-01-02",
        "close": 657.831177,
        "direction_boundary": 573.556824,
        "core_momentum": 0.146933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248841
      },
      {
        "date": "2026-01-09",
        "close": 659.830627,
        "direction_boundary": 579.552124,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24811
      },
      {
        "date": "2026-01-16",
        "close": 663.82959,
        "direction_boundary": 609.528931,
        "core_momentum": 0.089086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248589
      },
      {
        "date": "2026-01-23",
        "close": 657.831177,
        "direction_boundary": 595.539734,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24816
      },
      {
        "date": "2026-01-30",
        "close": 749.807556,
        "direction_boundary": 637.507385,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311193
      },
      {
        "date": "2026-02-06",
        "close": 793.796265,
        "direction_boundary": 649.498047,
        "core_momentum": 0.222169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2026-02-13",
        "close": 793.796265,
        "direction_boundary": 671.481079,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315068
      },
      {
        "date": "2026-02-20",
        "close": 779.799866,
        "direction_boundary": 669.482605,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316098
      },
      {
        "date": "2026-02-27",
        "close": 801.794189,
        "direction_boundary": 655.493469,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317394
      },
      {
        "date": "2026-03-06",
        "close": 759.804993,
        "direction_boundary": 649.498047,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2026-03-13",
        "close": 769.802429,
        "direction_boundary": 651.496521,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "direction_boundary": 635.6828,
        "core_momentum": 0.116909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325772
      },
      {
        "date": "2026-03-27",
        "close": 764.0,
        "direction_boundary": 629.685791,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "direction_boundary": 557.721741,
        "core_momentum": 0.351929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2026-04-10",
        "close": 796.0,
        "direction_boundary": 593.703796,
        "core_momentum": 0.340736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323458
      },
      {
        "date": "2026-04-17",
        "close": 788.0,
        "direction_boundary": 597.701782,
        "core_momentum": 0.318383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309742
      },
      {
        "date": "2026-04-24",
        "close": 792.0,
        "direction_boundary": 563.71875,
        "core_momentum": 0.404956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309079
      },
      {
        "date": "2026-05-01",
        "close": 792.0,
        "direction_boundary": 583.70874,
        "core_momentum": 0.356841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306127
      },
      {
        "date": "2026-05-08",
        "close": 812.0,
        "direction_boundary": 593.703796,
        "core_momentum": 0.367685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "direction_boundary": 623.688843,
        "core_momentum": 0.314758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293789
      },
      {
        "date": "2026-05-22",
        "close": 796.0,
        "direction_boundary": 649.675842,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2026-05-29",
        "close": 794.0,
        "direction_boundary": 679.660889,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287713
      },
      {
        "date": "2026-06-05",
        "close": 794.0,
        "direction_boundary": 679.660889,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286092
      },
      {
        "date": "2026-06-12",
        "close": 796.0,
        "direction_boundary": 663.668823,
        "core_momentum": 0.199393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284765
      },
      {
        "date": "2026-06-19",
        "close": 790.0,
        "direction_boundary": 653.673889,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285428
      },
      {
        "date": "2026-06-26",
        "close": 836.0,
        "direction_boundary": 717.641907,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "direction_boundary": 749.625977,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2026-07-10",
        "close": 802.0,
        "direction_boundary": 757.621948,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 755.622986,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "direction_boundary": 743.628967,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299841
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "direction_boundary": 737.631958,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2026-08-07",
        "close": 798.0,
        "direction_boundary": 769.616028,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 459.16748,
        "volume": 190206
      },
      {
        "date": "2023-08-25",
        "close": 461.16394,
        "volume": 322312
      },
      {
        "date": "2023-09-01",
        "close": 464.657532,
        "volume": 49277
      },
      {
        "date": "2023-09-08",
        "close": 471.644867,
        "volume": 118913
      },
      {
        "date": "2023-09-15",
        "close": 463.160278,
        "volume": 162628
      },
      {
        "date": "2023-09-22",
        "close": 451.854095,
        "volume": 111512
      },
      {
        "date": "2023-09-29",
        "close": 438.87265,
        "volume": 142303
      },
      {
        "date": "2023-10-06",
        "close": 424.393372,
        "volume": 180612
      },
      {
        "date": "2023-10-13",
        "close": 403.922607,
        "volume": 121478
      },
      {
        "date": "2023-10-20",
        "close": 395.934021,
        "volume": 57238
      },
      {
        "date": "2023-10-27",
        "close": 418.401917,
        "volume": 134053
      },
      {
        "date": "2023-11-03",
        "close": 439.371948,
        "volume": 79143
      },
      {
        "date": "2023-11-10",
        "close": 429.38623,
        "volume": 101969
      },
      {
        "date": "2023-11-17",
        "close": 447.360535,
        "volume": 118511
      },
      {
        "date": "2023-11-24",
        "close": 451.354797,
        "volume": 123553
      },
      {
        "date": "2023-12-01",
        "close": 452.353394,
        "volume": 116824
      },
      {
        "date": "2023-12-08",
        "close": 444.364807,
        "volume": 145806
      },
      {
        "date": "2023-12-15",
        "close": 459.343414,
        "volume": 133672
      },
      {
        "date": "2023-12-22",
        "close": 409.414795,
        "volume": 760808
      },
      {
        "date": "2023-12-29",
        "close": 414.407654,
        "volume": 113569
      },
      {
        "date": "2024-01-05",
        "close": 414.407654,
        "volume": 257999
      },
      {
        "date": "2024-01-12",
        "close": 406.419037,
        "volume": 121879
      },
      {
        "date": "2024-01-19",
        "close": 409.414795,
        "volume": 314233
      },
      {
        "date": "2024-01-26",
        "close": 467.332001,
        "volume": 1181211
      },
      {
        "date": "2024-02-02",
        "close": 489.300598,
        "volume": 851246
      },
      {
        "date": "2024-02-09",
        "close": 509.272034,
        "volume": 373123
      },
      {
        "date": "2024-02-16",
        "close": 493.294861,
        "volume": 163176
      },
      {
        "date": "2024-02-23",
        "close": 513.266296,
        "volume": 108047
      },
      {
        "date": "2024-03-01",
        "close": 517.260559,
        "volume": 274188
      },
      {
        "date": "2024-03-08",
        "close": 523.252075,
        "volume": 311317
      },
      {
        "date": "2024-03-15",
        "close": 509.272034,
        "volume": 318164
      },
      {
        "date": "2024-03-22",
        "close": 489.468048,
        "volume": 189942
      },
      {
        "date": "2024-03-29",
        "close": 497.459381,
        "volume": 295403
      },
      {
        "date": "2024-04-05",
        "close": 559.39209,
        "volume": 414239
      },
      {
        "date": "2024-04-12",
        "close": 559.39209,
        "volume": 178935
      },
      {
        "date": "2024-04-19",
        "close": 551.400818,
        "volume": 170562
      },
      {
        "date": "2024-04-26",
        "close": 561.389893,
        "volume": 129419
      },
      {
        "date": "2024-05-03",
        "close": 569.381165,
        "volume": 92628
      },
      {
        "date": "2024-05-10",
        "close": 561.389893,
        "volume": 97963
      },
      {
        "date": "2024-05-17",
        "close": 549.402954,
        "volume": 133321
      },
      {
        "date": "2024-05-24",
        "close": 541.411621,
        "volume": 134018
      },
      {
        "date": "2024-05-31",
        "close": 559.39209,
        "volume": 81174
      },
      {
        "date": "2024-06-07",
        "close": 549.402954,
        "volume": 131079
      },
      {
        "date": "2024-06-14",
        "close": 525.429016,
        "volume": 96106
      },
      {
        "date": "2024-06-21",
        "close": 529.424683,
        "volume": 82777
      },
      {
        "date": "2024-06-28",
        "close": 533.420288,
        "volume": 69857
      },
      {
        "date": "2024-07-05",
        "close": 529.424683,
        "volume": 53214
      },
      {
        "date": "2024-07-12",
        "close": 569.381165,
        "volume": 104043
      },
      {
        "date": "2024-07-19",
        "close": 559.39209,
        "volume": 148352
      },
      {
        "date": "2024-07-26",
        "close": 577.372559,
        "volume": 81383
      },
      {
        "date": "2024-08-02",
        "close": 575.374695,
        "volume": 100916
      },
      {
        "date": "2024-08-09",
        "close": 615.331299,
        "volume": 362868
      },
      {
        "date": "2024-08-16",
        "close": 617.329102,
        "volume": 178781
      },
      {
        "date": "2024-08-23",
        "close": 609.33783,
        "volume": 187488
      },
      {
        "date": "2024-08-30",
        "close": 589.359558,
        "volume": 134771
      },
      {
        "date": "2024-09-06",
        "close": 595.353027,
        "volume": 229496
      },
      {
        "date": "2024-09-13",
        "close": 589.359558,
        "volume": 93308
      },
      {
        "date": "2024-09-20",
        "close": 579.370422,
        "volume": 85473
      },
      {
        "date": "2024-09-27",
        "close": 549.575256,
        "volume": 220912
      },
      {
        "date": "2024-10-04",
        "close": 529.590698,
        "volume": 185333
      },
      {
        "date": "2024-10-11",
        "close": 545.578369,
        "volume": 213464
      },
      {
        "date": "2024-10-18",
        "close": 527.592285,
        "volume": 110241
      },
      {
        "date": "2024-10-25",
        "close": 505.609283,
        "volume": 186559
      },
      {
        "date": "2024-11-01",
        "close": 569.559814,
        "volume": 181639
      },
      {
        "date": "2024-11-08",
        "close": 587.545959,
        "volume": 144519
      },
      {
        "date": "2024-11-15",
        "close": 571.558289,
        "volume": 108711
      },
      {
        "date": "2024-11-22",
        "close": 571.558289,
        "volume": 95819
      },
      {
        "date": "2024-11-29",
        "close": 543.579956,
        "volume": 91571
      },
      {
        "date": "2024-12-06",
        "close": 549.575256,
        "volume": 63828
      },
      {
        "date": "2024-12-13",
        "close": 589.544373,
        "volume": 210075
      },
      {
        "date": "2024-12-20",
        "close": 575.555237,
        "volume": 127731
      },
      {
        "date": "2024-12-27",
        "close": 579.552124,
        "volume": 23182
      },
      {
        "date": "2025-01-03",
        "close": 573.556824,
        "volume": 12631
      },
      {
        "date": "2025-01-10",
        "close": 579.552124,
        "volume": 76005
      },
      {
        "date": "2025-01-17",
        "close": 609.528931,
        "volume": 115707
      },
      {
        "date": "2025-01-24",
        "close": 595.539734,
        "volume": 82297
      },
      {
        "date": "2025-01-31",
        "close": 637.507385,
        "volume": 748211
      },
      {
        "date": "2025-02-07",
        "close": 649.498047,
        "volume": 128275
      },
      {
        "date": "2025-02-14",
        "close": 671.481079,
        "volume": 303477
      },
      {
        "date": "2025-02-21",
        "close": 669.482605,
        "volume": 193922
      },
      {
        "date": "2025-02-28",
        "close": 655.493469,
        "volume": 177322
      },
      {
        "date": "2025-03-07",
        "close": 649.498047,
        "volume": 127837
      },
      {
        "date": "2025-03-14",
        "close": 651.496521,
        "volume": 94137
      },
      {
        "date": "2025-03-21",
        "close": 635.6828,
        "volume": 275985
      },
      {
        "date": "2025-03-28",
        "close": 629.685791,
        "volume": 155613
      },
      {
        "date": "2025-04-04",
        "close": 557.721741,
        "volume": 165518
      },
      {
        "date": "2025-04-11",
        "close": 593.703796,
        "volume": 351337
      },
      {
        "date": "2025-04-18",
        "close": 597.701782,
        "volume": 80598
      },
      {
        "date": "2025-04-25",
        "close": 563.71875,
        "volume": 131443
      },
      {
        "date": "2025-05-02",
        "close": 583.70874,
        "volume": 113096
      },
      {
        "date": "2025-05-09",
        "close": 593.703796,
        "volume": 199579
      },
      {
        "date": "2025-05-16",
        "close": 623.688843,
        "volume": 69249
      },
      {
        "date": "2025-05-23",
        "close": 649.675842,
        "volume": 201713
      },
      {
        "date": "2025-05-30",
        "close": 679.660889,
        "volume": 299051
      },
      {
        "date": "2025-06-06",
        "close": 679.660889,
        "volume": 66250
      },
      {
        "date": "2025-06-13",
        "close": 663.668823,
        "volume": 59664
      },
      {
        "date": "2025-06-20",
        "close": 653.673889,
        "volume": 88349
      },
      {
        "date": "2025-06-27",
        "close": 717.641907,
        "volume": 258821
      },
      {
        "date": "2025-07-04",
        "close": 749.625977,
        "volume": 227933
      },
      {
        "date": "2025-07-11",
        "close": 757.621948,
        "volume": 208639
      },
      {
        "date": "2025-07-18",
        "close": 755.622986,
        "volume": 115598
      },
      {
        "date": "2025-07-25",
        "close": 743.628967,
        "volume": 114769
      },
      {
        "date": "2025-08-01",
        "close": 737.631958,
        "volume": 230537
      },
      {
        "date": "2025-08-08",
        "close": 769.616028,
        "volume": 172663
      },
      {
        "date": "2025-08-15",
        "close": 759.620972,
        "volume": 596736
      },
      {
        "date": "2025-08-22",
        "close": 755.622986,
        "volume": 62332
      },
      {
        "date": "2025-08-29",
        "close": 769.616028,
        "volume": 179610
      },
      {
        "date": "2025-09-05",
        "close": 719.64093,
        "volume": 163565
      },
      {
        "date": "2025-09-12",
        "close": 729.635925,
        "volume": 79438
      },
      {
        "date": "2025-09-19",
        "close": 763.618958,
        "volume": 178168
      },
      {
        "date": "2025-09-26",
        "close": 697.820923,
        "volume": 169461
      },
      {
        "date": "2025-10-03",
        "close": 711.817322,
        "volume": 108221
      },
      {
        "date": "2025-10-10",
        "close": 699.820374,
        "volume": 372007
      },
      {
        "date": "2025-10-17",
        "close": 657.831177,
        "volume": 304919
      },
      {
        "date": "2025-10-24",
        "close": 671.827576,
        "volume": 249986
      },
      {
        "date": "2025-10-31",
        "close": 655.831665,
        "volume": 215227
      },
      {
        "date": "2025-11-07",
        "close": 633.837341,
        "volume": 185419
      },
      {
        "date": "2025-11-14",
        "close": 669.828064,
        "volume": 138241
      },
      {
        "date": "2025-11-21",
        "close": 639.835754,
        "volume": 148270
      },
      {
        "date": "2025-11-28",
        "close": 657.831177,
        "volume": 181753
      },
      {
        "date": "2025-12-05",
        "close": 647.83374,
        "volume": 276100
      },
      {
        "date": "2025-12-12",
        "close": 665.829102,
        "volume": 178937
      },
      {
        "date": "2025-12-19",
        "close": 667.828613,
        "volume": 133304
      },
      {
        "date": "2025-12-26",
        "close": 655.831665,
        "volume": 54249
      },
      {
        "date": "2026-01-02",
        "close": 657.831177,
        "volume": 72841
      },
      {
        "date": "2026-01-09",
        "close": 659.830627,
        "volume": 196755
      },
      {
        "date": "2026-01-16",
        "close": 663.82959,
        "volume": 233817
      },
      {
        "date": "2026-01-23",
        "close": 657.831177,
        "volume": 196096
      },
      {
        "date": "2026-01-30",
        "close": 749.807556,
        "volume": 545653
      },
      {
        "date": "2026-02-06",
        "close": 793.796265,
        "volume": 329172
      },
      {
        "date": "2026-02-13",
        "close": 793.796265,
        "volume": 252933
      },
      {
        "date": "2026-02-20",
        "close": 779.799866,
        "volume": 127401
      },
      {
        "date": "2026-02-27",
        "close": 801.794189,
        "volume": 253897
      },
      {
        "date": "2026-03-06",
        "close": 759.804993,
        "volume": 281981
      },
      {
        "date": "2026-03-13",
        "close": 769.802429,
        "volume": 198046
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "volume": 250616
      },
      {
        "date": "2026-03-27",
        "close": 764.0,
        "volume": 261207
      },
      {
        "date": "2026-04-03",
        "close": 754.0,
        "volume": 158873
      },
      {
        "date": "2026-04-10",
        "close": 796.0,
        "volume": 174741
      },
      {
        "date": "2026-04-17",
        "close": 788.0,
        "volume": 187815
      },
      {
        "date": "2026-04-24",
        "close": 792.0,
        "volume": 178123
      },
      {
        "date": "2026-05-01",
        "close": 792.0,
        "volume": 2481022
      },
      {
        "date": "2026-05-08",
        "close": 812.0,
        "volume": 195332
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "volume": 183424
      },
      {
        "date": "2026-05-22",
        "close": 796.0,
        "volume": 115043
      },
      {
        "date": "2026-05-29",
        "close": 794.0,
        "volume": 104238
      },
      {
        "date": "2026-06-05",
        "close": 794.0,
        "volume": 28528
      },
      {
        "date": "2026-06-12",
        "close": 796.0,
        "volume": 21315
      },
      {
        "date": "2026-06-19",
        "close": 790.0,
        "volume": 13368
      },
      {
        "date": "2026-06-26",
        "close": 836.0,
        "volume": 131649
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "volume": 9551
      },
      {
        "date": "2026-07-10",
        "close": 802.0,
        "volume": 54549
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 102078
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "volume": 101971
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "volume": 438462
      },
      {
        "date": "2026-08-07",
        "close": 798.0,
        "volume": 604974
      }
    ],
    "sharemaestro_context": {
      "trend": 779.942078,
      "fair_value": 618.073755,
      "market_activity": 2.366599,
      "market_dynamics": -0.635407,
      "relative_strength": -0.638746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.043478,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.034252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.149238,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.03924
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.010169
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.112156
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.035875
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.082873
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.007371
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.347406
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344105
      }
    ]
  }
}