{
  "ticker": {
    "uuid": "22b2b69d-3a8d-4129-82af-8b6847bbd840",
    "symbol": "SUBR",
    "name": "Leverage Shares -1x Uber ETP Securities",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7225,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.3944,
    "boundary_margin": -0.197944,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176668,
    "volatility_stability": 0.3848,
    "risk_context": 0.566,
    "current_regime": {
      "move": -0.152687,
      "interruption": 0.333028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.1454,
        "direction_boundary": 12.1241,
        "core_momentum": -0.493125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45776
      },
      {
        "date": "2023-08-25",
        "close": 6.235,
        "direction_boundary": 12.2123,
        "core_momentum": -0.489449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452374
      },
      {
        "date": "2023-09-01",
        "close": 5.7892,
        "direction_boundary": 11.8192,
        "core_momentum": -0.510187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459761
      },
      {
        "date": "2023-09-08",
        "close": 5.9595,
        "direction_boundary": 10.8882,
        "core_momentum": -0.452664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451622
      },
      {
        "date": "2023-09-15",
        "close": 5.7394,
        "direction_boundary": 10.8736,
        "core_momentum": -0.472171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451747
      },
      {
        "date": "2023-09-22",
        "close": 6.0743,
        "direction_boundary": 12.4815,
        "core_momentum": -0.513336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458256
      },
      {
        "date": "2023-09-29",
        "close": 5.9875,
        "direction_boundary": 12.8044,
        "core_momentum": -0.532387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454034
      },
      {
        "date": "2023-10-06",
        "close": 6.1457,
        "direction_boundary": 12.1588,
        "core_momentum": -0.494547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457377
      },
      {
        "date": "2023-10-13",
        "close": 6.2606,
        "direction_boundary": 13.4232,
        "core_momentum": -0.533599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459364
      },
      {
        "date": "2023-10-20",
        "close": 6.486,
        "direction_boundary": 11.938,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464261
      },
      {
        "date": "2023-10-27",
        "close": 6.5363,
        "direction_boundary": 12.4067,
        "core_momentum": -0.473164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464837
      },
      {
        "date": "2023-11-03",
        "close": 5.6467,
        "direction_boundary": 11.3703,
        "core_momentum": -0.503382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499448
      },
      {
        "date": "2023-11-10",
        "close": 5.2775,
        "direction_boundary": 10.4894,
        "core_momentum": -0.496873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503111
      },
      {
        "date": "2023-11-17",
        "close": 4.8841,
        "direction_boundary": 10.5097,
        "core_momentum": -0.535277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367689
      },
      {
        "date": "2023-11-24",
        "close": 4.7803,
        "direction_boundary": 10.6855,
        "core_momentum": -0.552637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2023-12-01",
        "close": 4.6734,
        "direction_boundary": 10.7649,
        "core_momentum": -0.565867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2023-12-08",
        "close": 4.6328,
        "direction_boundary": 10.7649,
        "core_momentum": -0.569638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353676
      },
      {
        "date": "2023-12-15",
        "close": 4.2017,
        "direction_boundary": 11.0265,
        "core_momentum": -0.618945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358764
      },
      {
        "date": "2023-12-22",
        "close": 4.2448,
        "direction_boundary": 11.0265,
        "core_momentum": -0.615037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2023-12-29",
        "close": 4.2515,
        "direction_boundary": 11.8517,
        "core_momentum": -0.641275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2024-01-05",
        "close": 4.5404,
        "direction_boundary": 11.8517,
        "core_momentum": -0.616899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374899
      },
      {
        "date": "2024-01-12",
        "close": 4.1228,
        "direction_boundary": 9.9803,
        "core_momentum": -0.586906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376228
      },
      {
        "date": "2024-01-19",
        "close": 4.0777,
        "direction_boundary": 9.8315,
        "core_momentum": -0.585241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375884
      },
      {
        "date": "2024-01-26",
        "close": 4.04,
        "direction_boundary": 9.3452,
        "core_momentum": -0.567693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375893
      },
      {
        "date": "2024-02-02",
        "close": 3.9669,
        "direction_boundary": 8.9747,
        "core_momentum": -0.557991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2024-02-09",
        "close": 3.8122,
        "direction_boundary": 8.1151,
        "core_momentum": -0.530234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2024-02-16",
        "close": 3.2902,
        "direction_boundary": 8.0812,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397055
      },
      {
        "date": "2024-02-23",
        "close": 3.393,
        "direction_boundary": 8.4499,
        "core_momentum": -0.598457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40084
      },
      {
        "date": "2024-03-01",
        "close": 3.2573,
        "direction_boundary": 8.4958,
        "core_momentum": -0.616599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395013
      },
      {
        "date": "2024-03-08",
        "close": 3.2459,
        "direction_boundary": 9.021,
        "core_momentum": -0.640184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38913
      },
      {
        "date": "2024-03-15",
        "close": 3.3862,
        "direction_boundary": 8.6995,
        "core_momentum": -0.610759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39894
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "direction_boundary": 8.9822,
        "core_momentum": -0.641513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384988
      },
      {
        "date": "2024-03-29",
        "close": 3.3771,
        "direction_boundary": 9.2377,
        "core_momentum": -0.634422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2024-04-05",
        "close": 3.3254,
        "direction_boundary": 9.2377,
        "core_momentum": -0.640019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2024-04-12",
        "close": 3.4588,
        "direction_boundary": 9.2377,
        "core_momentum": -0.625578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2024-04-19",
        "close": 3.4588,
        "direction_boundary": 9.2377,
        "core_momentum": -0.625578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389795
      },
      {
        "date": "2024-04-26",
        "close": 3.8181,
        "direction_boundary": 9.2377,
        "core_momentum": -0.586683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42371
      },
      {
        "date": "2024-05-03",
        "close": 3.7466,
        "direction_boundary": 9.2377,
        "core_momentum": -0.594423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383049
      },
      {
        "date": "2024-05-10",
        "close": 3.894,
        "direction_boundary": 9.2377,
        "core_momentum": -0.578467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382616
      },
      {
        "date": "2024-05-17",
        "close": 3.9108,
        "direction_boundary": 7.0667,
        "core_momentum": -0.446588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371133
      },
      {
        "date": "2024-05-24",
        "close": 3.9998,
        "direction_boundary": 7.2135,
        "core_momentum": -0.445512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373074
      },
      {
        "date": "2024-05-31",
        "close": 3.9972,
        "direction_boundary": 7.3555,
        "core_momentum": -0.45657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372462
      },
      {
        "date": "2024-06-07",
        "close": 3.7713,
        "direction_boundary": 6.8755,
        "core_momentum": -0.451487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37943
      },
      {
        "date": "2024-06-14",
        "close": 3.7329,
        "direction_boundary": 6.3102,
        "core_momentum": -0.408434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356758
      },
      {
        "date": "2024-06-21",
        "close": 3.741,
        "direction_boundary": 6.206,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356267
      },
      {
        "date": "2024-06-28",
        "close": 3.5609,
        "direction_boundary": 6.2794,
        "core_momentum": -0.432924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361387
      },
      {
        "date": "2024-07-05",
        "close": 3.6521,
        "direction_boundary": 6.3504,
        "core_momentum": -0.424902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349294
      },
      {
        "date": "2024-07-12",
        "close": 3.6882,
        "direction_boundary": 5.7839,
        "core_momentum": -0.362333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325996
      },
      {
        "date": "2024-07-19",
        "close": 3.6882,
        "direction_boundary": 5.6452,
        "core_momentum": -0.346666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3259
      },
      {
        "date": "2024-07-26",
        "close": 3.6882,
        "direction_boundary": 5.5897,
        "core_momentum": -0.340179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325845
      },
      {
        "date": "2024-08-02",
        "close": 3.9302,
        "direction_boundary": 5.7543,
        "core_momentum": -0.316998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337961
      },
      {
        "date": "2024-08-09",
        "close": 3.6912,
        "direction_boundary": 6.1095,
        "core_momentum": -0.395826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2024-08-16",
        "close": 3.6912,
        "direction_boundary": 6.1454,
        "core_momentum": -0.399356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273029
      },
      {
        "date": "2024-08-23",
        "close": 3.6912,
        "direction_boundary": 6.235,
        "core_momentum": -0.407987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270413
      },
      {
        "date": "2024-08-30",
        "close": 3.6912,
        "direction_boundary": 5.7892,
        "core_momentum": -0.362399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262934
      },
      {
        "date": "2024-09-06",
        "close": 3.6912,
        "direction_boundary": 5.9595,
        "core_momentum": -0.380619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262757
      },
      {
        "date": "2024-09-13",
        "close": 3.448,
        "direction_boundary": 5.7394,
        "core_momentum": -0.39924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275676
      },
      {
        "date": "2024-09-20",
        "close": 3.448,
        "direction_boundary": 6.0743,
        "core_momentum": -0.432363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2657
      },
      {
        "date": "2024-09-27",
        "close": 3.1334,
        "direction_boundary": 5.9875,
        "core_momentum": -0.476676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2024-10-04",
        "close": 3.1334,
        "direction_boundary": 6.1457,
        "core_momentum": -0.490148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2024-10-11",
        "close": 3.1334,
        "direction_boundary": 6.2606,
        "core_momentum": -0.499505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "direction_boundary": 6.486,
        "core_momentum": -0.555967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2024-10-25",
        "close": 2.88,
        "direction_boundary": 6.5363,
        "core_momentum": -0.559384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26406
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "direction_boundary": 5.6467,
        "core_momentum": -0.489968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2024-11-08",
        "close": 3.3899,
        "direction_boundary": 5.2775,
        "core_momentum": -0.357669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351876
      },
      {
        "date": "2024-11-15",
        "close": 3.3899,
        "direction_boundary": 4.8841,
        "core_momentum": -0.305931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35169
      },
      {
        "date": "2024-11-22",
        "close": 3.3899,
        "direction_boundary": 4.7803,
        "core_momentum": -0.29086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349485
      },
      {
        "date": "2024-11-29",
        "close": 3.3899,
        "direction_boundary": 4.6734,
        "core_momentum": -0.274639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349507
      },
      {
        "date": "2024-12-06",
        "close": 3.7641,
        "direction_boundary": 4.6328,
        "core_momentum": -0.187511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373367
      },
      {
        "date": "2024-12-13",
        "close": 3.7641,
        "direction_boundary": 4.2017,
        "core_momentum": -0.104148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37308
      },
      {
        "date": "2024-12-20",
        "close": 3.7641,
        "direction_boundary": 4.2448,
        "core_momentum": -0.113244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373071
      },
      {
        "date": "2024-12-27",
        "close": 3.7641,
        "direction_boundary": 4.2515,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366168
      },
      {
        "date": "2025-01-03",
        "close": 3.7641,
        "direction_boundary": 4.5404,
        "core_momentum": -0.170976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364646
      },
      {
        "date": "2025-01-10",
        "close": 3.8703,
        "direction_boundary": 4.1228,
        "core_momentum": -0.061245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366351
      },
      {
        "date": "2025-01-17",
        "close": 3.8703,
        "direction_boundary": 4.0777,
        "core_momentum": -0.050862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366351
      },
      {
        "date": "2025-01-24",
        "close": 3.8703,
        "direction_boundary": 4.04,
        "core_momentum": -0.042005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366351
      },
      {
        "date": "2025-01-31",
        "close": 3.7514,
        "direction_boundary": 3.9669,
        "core_momentum": -0.054325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357903
      },
      {
        "date": "2025-02-07",
        "close": 3.8392,
        "direction_boundary": 3.8122,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34834
      },
      {
        "date": "2025-02-14",
        "close": 3.2131,
        "direction_boundary": 3.2902,
        "core_momentum": -0.023433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428214
      },
      {
        "date": "2025-02-21",
        "close": 3.2131,
        "direction_boundary": 3.393,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428214
      },
      {
        "date": "2025-02-28",
        "close": 3.1753,
        "direction_boundary": 3.2573,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428233
      },
      {
        "date": "2025-03-07",
        "close": 3.1753,
        "direction_boundary": 3.2459,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428233
      },
      {
        "date": "2025-03-14",
        "close": 3.1753,
        "direction_boundary": 3.3862,
        "core_momentum": -0.062282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418705
      },
      {
        "date": "2025-03-21",
        "close": 3.1753,
        "direction_boundary": 3.22,
        "core_momentum": -0.013882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418705
      },
      {
        "date": "2025-03-28",
        "close": 3.1753,
        "direction_boundary": 3.3771,
        "core_momentum": -0.059755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396882
      },
      {
        "date": "2025-04-04",
        "close": 3.1753,
        "direction_boundary": 3.3254,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396882
      },
      {
        "date": "2025-04-11",
        "close": 3.3944,
        "direction_boundary": 3.4588,
        "core_momentum": -0.018619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407358
      },
      {
        "date": "2025-04-18",
        "close": 3.3944,
        "direction_boundary": 3.4588,
        "core_momentum": -0.018619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38747
      },
      {
        "date": "2025-04-25",
        "close": 3.3944,
        "direction_boundary": 3.8181,
        "core_momentum": -0.110971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38747
      },
      {
        "date": "2025-05-02",
        "close": 3.3944,
        "direction_boundary": 3.7466,
        "core_momentum": -0.094005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38747
      },
      {
        "date": "2025-05-09",
        "close": 3.3944,
        "direction_boundary": 3.894,
        "core_momentum": -0.1283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314747
      },
      {
        "date": "2025-05-16",
        "close": 3.3944,
        "direction_boundary": 3.9108,
        "core_momentum": -0.132045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314747
      },
      {
        "date": "2025-05-23",
        "close": 3.3944,
        "direction_boundary": 3.9998,
        "core_momentum": -0.151358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314747
      },
      {
        "date": "2025-05-30",
        "close": 3.3944,
        "direction_boundary": 3.9972,
        "core_momentum": -0.150806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314747
      },
      {
        "date": "2025-06-06",
        "close": 3.3944,
        "direction_boundary": 3.7713,
        "core_momentum": -0.099939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276254
      },
      {
        "date": "2025-06-13",
        "close": 3.3944,
        "direction_boundary": 3.7329,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276254
      },
      {
        "date": "2025-06-20",
        "close": 3.3944,
        "direction_boundary": 3.741,
        "core_momentum": -0.092649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276254
      },
      {
        "date": "2025-06-27",
        "close": 3.3944,
        "direction_boundary": 3.5609,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276254
      },
      {
        "date": "2025-07-04",
        "close": 3.3944,
        "direction_boundary": 3.6521,
        "core_momentum": -0.070562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276254
      },
      {
        "date": "2025-07-11",
        "close": 3.3944,
        "direction_boundary": 3.6882,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272518
      },
      {
        "date": "2025-07-18",
        "close": 3.3944,
        "direction_boundary": 3.6882,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272518
      },
      {
        "date": "2025-07-25",
        "close": 3.3944,
        "direction_boundary": 3.6882,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272518
      },
      {
        "date": "2025-08-01",
        "close": 3.3944,
        "direction_boundary": 3.9302,
        "core_momentum": -0.136329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269951
      },
      {
        "date": "2025-08-08",
        "close": 3.3944,
        "direction_boundary": 3.6912,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267219
      },
      {
        "date": "2025-08-15",
        "close": 2.2366,
        "direction_boundary": 3.6912,
        "core_momentum": -0.394072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589195
      },
      {
        "date": "2025-08-22",
        "close": 2.193,
        "direction_boundary": 3.6912,
        "core_momentum": -0.405884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588896
      },
      {
        "date": "2025-08-29",
        "close": 2.193,
        "direction_boundary": 3.6912,
        "core_momentum": -0.405884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589239
      },
      {
        "date": "2025-09-05",
        "close": 2.2352,
        "direction_boundary": 3.6912,
        "core_momentum": -0.394452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590751
      },
      {
        "date": "2025-09-12",
        "close": 2.0952,
        "direction_boundary": 3.448,
        "core_momentum": -0.392343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594592
      },
      {
        "date": "2025-09-19",
        "close": 2.0952,
        "direction_boundary": 3.448,
        "core_momentum": -0.392343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594592
      },
      {
        "date": "2025-09-26",
        "close": 2.0719,
        "direction_boundary": 3.1334,
        "core_momentum": -0.338769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594192
      },
      {
        "date": "2025-10-03",
        "close": 2.1035,
        "direction_boundary": 3.1334,
        "core_momentum": -0.328684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595398
      },
      {
        "date": "2025-10-10",
        "close": 2.0854,
        "direction_boundary": 3.1334,
        "core_momentum": -0.334461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583552
      },
      {
        "date": "2025-10-17",
        "close": 2.1452,
        "direction_boundary": 2.88,
        "core_momentum": -0.255139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586676
      },
      {
        "date": "2025-10-24",
        "close": 2.1452,
        "direction_boundary": 2.88,
        "core_momentum": -0.255139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586676
      },
      {
        "date": "2025-10-31",
        "close": 2.1092,
        "direction_boundary": 2.88,
        "core_momentum": -0.267639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586127
      },
      {
        "date": "2025-11-07",
        "close": 2.1092,
        "direction_boundary": 3.3899,
        "core_momentum": -0.377799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586127
      },
      {
        "date": "2025-11-14",
        "close": 2.1817,
        "direction_boundary": 3.3899,
        "core_momentum": -0.356412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590097
      },
      {
        "date": "2025-11-21",
        "close": 2.1817,
        "direction_boundary": 3.3899,
        "core_momentum": -0.356412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590097
      },
      {
        "date": "2025-11-28",
        "close": 2.3359,
        "direction_boundary": 3.3899,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2025-12-05",
        "close": 2.3359,
        "direction_boundary": 3.7641,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2025-12-12",
        "close": 2.3359,
        "direction_boundary": 3.7641,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2025-12-19",
        "close": 2.3359,
        "direction_boundary": 3.7641,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2025-12-26",
        "close": 2.3359,
        "direction_boundary": 3.7641,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2026-01-02",
        "close": 2.3359,
        "direction_boundary": 3.7641,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2026-01-09",
        "close": 2.3359,
        "direction_boundary": 3.8703,
        "core_momentum": -0.396455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601522
      },
      {
        "date": "2026-01-16",
        "close": 2.3025,
        "direction_boundary": 3.8703,
        "core_momentum": -0.405085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601165
      },
      {
        "date": "2026-01-23",
        "close": 2.347,
        "direction_boundary": 3.8703,
        "core_momentum": -0.393587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6027
      },
      {
        "date": "2026-01-30",
        "close": 2.347,
        "direction_boundary": 3.7514,
        "core_momentum": -0.374367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6027
      },
      {
        "date": "2026-02-06",
        "close": 2.5732,
        "direction_boundary": 3.8392,
        "core_momentum": -0.329756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620283
      },
      {
        "date": "2026-02-13",
        "close": 2.7619,
        "direction_boundary": 3.2131,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221774
      },
      {
        "date": "2026-02-20",
        "close": 2.7619,
        "direction_boundary": 3.2131,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218494
      },
      {
        "date": "2026-02-27",
        "close": 2.7619,
        "direction_boundary": 3.1753,
        "core_momentum": -0.130192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218494
      },
      {
        "date": "2026-03-06",
        "close": 2.7619,
        "direction_boundary": 3.1753,
        "core_momentum": -0.130192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218315
      },
      {
        "date": "2026-03-13",
        "close": 2.6189,
        "direction_boundary": 3.1753,
        "core_momentum": -0.175228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211097
      },
      {
        "date": "2026-03-20",
        "close": 2.6189,
        "direction_boundary": 3.1753,
        "core_momentum": -0.175228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211097
      },
      {
        "date": "2026-03-27",
        "close": 2.6189,
        "direction_boundary": 3.1753,
        "core_momentum": -0.175228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209567
      },
      {
        "date": "2026-04-03",
        "close": 2.6189,
        "direction_boundary": 3.1753,
        "core_momentum": -0.175228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209733
      },
      {
        "date": "2026-04-10",
        "close": 2.6189,
        "direction_boundary": 3.3944,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208666
      },
      {
        "date": "2026-04-17",
        "close": 2.6189,
        "direction_boundary": 3.3944,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207056
      },
      {
        "date": "2026-04-24",
        "close": 2.6189,
        "direction_boundary": 3.3944,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207056
      },
      {
        "date": "2026-05-01",
        "close": 2.6189,
        "direction_boundary": 3.3944,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204348
      },
      {
        "date": "2026-05-08",
        "close": 2.6189,
        "direction_boundary": 3.3944,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204348
      },
      {
        "date": "2026-05-15",
        "close": 2.6189,
        "direction_boundary": 3.3944,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201274
      },
      {
        "date": "2026-05-22",
        "close": 2.6189,
        "direction_boundary": 3.3944,
        "core_momentum": -0.228465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201274
      },
      {
        "date": "2026-05-29",
        "close": 2.6804,
        "direction_boundary": 3.3944,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182678
      },
      {
        "date": "2026-06-05",
        "close": 2.6804,
        "direction_boundary": 3.3944,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182678
      },
      {
        "date": "2026-06-12",
        "close": 2.6804,
        "direction_boundary": 3.3944,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182678
      },
      {
        "date": "2026-06-19",
        "close": 2.6804,
        "direction_boundary": 3.3944,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182678
      },
      {
        "date": "2026-06-26",
        "close": 2.6804,
        "direction_boundary": 3.3944,
        "core_momentum": -0.210346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182678
      },
      {
        "date": "2026-07-03",
        "close": 2.5437,
        "direction_boundary": 3.3944,
        "core_momentum": -0.250619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199371
      },
      {
        "date": "2026-07-10",
        "close": 2.5437,
        "direction_boundary": 3.3944,
        "core_momentum": -0.250619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199371
      },
      {
        "date": "2026-07-17",
        "close": 2.5437,
        "direction_boundary": 3.3944,
        "core_momentum": -0.250619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197811
      },
      {
        "date": "2026-07-24",
        "close": 2.5437,
        "direction_boundary": 3.3944,
        "core_momentum": -0.250619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196625
      },
      {
        "date": "2026-07-31",
        "close": 2.7225,
        "direction_boundary": 3.3944,
        "core_momentum": -0.197944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216089
      },
      {
        "date": "2026-08-07",
        "close": 2.7225,
        "direction_boundary": 3.3944,
        "core_momentum": -0.197944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.1454,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.235,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.7892,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.9595,
        "volume": 530
      },
      {
        "date": "2023-09-15",
        "close": 5.7394,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.0743,
        "volume": 510
      },
      {
        "date": "2023-09-29",
        "close": 5.9875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.1457,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.2606,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.486,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.5363,
        "volume": 930
      },
      {
        "date": "2023-11-03",
        "close": 5.6467,
        "volume": 510
      },
      {
        "date": "2023-11-10",
        "close": 5.2775,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.8841,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.7803,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.6734,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.6328,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.2017,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.2448,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.2515,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.5404,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.1228,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.0777,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.04,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.9669,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.8122,
        "volume": 790
      },
      {
        "date": "2024-02-16",
        "close": 3.2902,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.393,
        "volume": 1799
      },
      {
        "date": "2024-03-01",
        "close": 3.2573,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.2459,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.3862,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.3771,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.3254,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.4588,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.4588,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.8181,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.7466,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.894,
        "volume": 2430
      },
      {
        "date": "2024-05-17",
        "close": 3.9108,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.9998,
        "volume": 750
      },
      {
        "date": "2024-05-31",
        "close": 3.9972,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.7713,
        "volume": 3120
      },
      {
        "date": "2024-06-14",
        "close": 3.7329,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.741,
        "volume": 810
      },
      {
        "date": "2024-06-28",
        "close": 3.5609,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.6521,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.6882,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.6882,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.6882,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.9302,
        "volume": 230
      },
      {
        "date": "2024-08-09",
        "close": 3.6912,
        "volume": 28
      },
      {
        "date": "2024-08-16",
        "close": 3.6912,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.6912,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.6912,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.6912,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.448,
        "volume": 840
      },
      {
        "date": "2024-09-20",
        "close": 3.448,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.1334,
        "volume": 990
      },
      {
        "date": "2024-10-04",
        "close": 3.1334,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.1334,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "volume": 1009
      },
      {
        "date": "2024-10-25",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.3899,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 3.3899,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.3899,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.3899,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.7641,
        "volume": 853
      },
      {
        "date": "2024-12-13",
        "close": 3.7641,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.7641,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.7641,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.7641,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.8703,
        "volume": 1470
      },
      {
        "date": "2025-01-17",
        "close": 3.8703,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.8703,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.7514,
        "volume": 335
      },
      {
        "date": "2025-02-07",
        "close": 3.8392,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 3.2131,
        "volume": 880
      },
      {
        "date": "2025-02-21",
        "close": 3.2131,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.1753,
        "volume": 328
      },
      {
        "date": "2025-03-07",
        "close": 3.1753,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.1753,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.1753,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.1753,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.1753,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.3944,
        "volume": 1728
      },
      {
        "date": "2025-04-18",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.3944,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.2366,
        "volume": 460
      },
      {
        "date": "2025-08-22",
        "close": 2.193,
        "volume": 67020
      },
      {
        "date": "2025-08-29",
        "close": 2.193,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.2352,
        "volume": 10410
      },
      {
        "date": "2025-09-12",
        "close": 2.0952,
        "volume": 6960
      },
      {
        "date": "2025-09-19",
        "close": 2.0952,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.0719,
        "volume": 40100
      },
      {
        "date": "2025-10-03",
        "close": 2.1035,
        "volume": 3610
      },
      {
        "date": "2025-10-10",
        "close": 2.0854,
        "volume": 7340
      },
      {
        "date": "2025-10-17",
        "close": 2.1452,
        "volume": 20850
      },
      {
        "date": "2025-10-24",
        "close": 2.1452,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.1092,
        "volume": 10630
      },
      {
        "date": "2025-11-07",
        "close": 2.1092,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.1817,
        "volume": 6980
      },
      {
        "date": "2025-11-21",
        "close": 2.1817,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.3359,
        "volume": 8631
      },
      {
        "date": "2025-12-05",
        "close": 2.3359,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.3359,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.3359,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.3359,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.3359,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.3359,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.3025,
        "volume": 3260
      },
      {
        "date": "2026-01-23",
        "close": 2.347,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 2.347,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.5732,
        "volume": 3030
      },
      {
        "date": "2026-02-13",
        "close": 2.7619,
        "volume": 138
      },
      {
        "date": "2026-02-20",
        "close": 2.7619,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.7619,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.7619,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.6189,
        "volume": 11662
      },
      {
        "date": "2026-03-20",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.6189,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.6804,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 2.6804,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.6804,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.6804,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.6804,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.5437,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.5437,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.5437,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.5437,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.7225,
        "volume": 37
      },
      {
        "date": "2026-08-07",
        "close": 2.7225,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.6149,
      "fair_value": 3.418426,
      "market_activity": 3.687695,
      "market_dynamics": -0.225437,
      "relative_strength": -0.37321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008036,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.156425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.098217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.379427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.049927
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.025148
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.001341
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.157978
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.007431
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.094881
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.618431
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.152687
      }
    ]
  }
}