{
  "ticker": {
    "uuid": "22b3b727-5f57-4f6c-b153-4a2756f21a6d",
    "symbol": "388280",
    "name": "Kb Asset Management Co Ltd. - Kbstar Contact Leader ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7395.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7560.421387,
    "boundary_margin": -0.02188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322692,
    "volatility_stability": 1.2126,
    "risk_context": 0.3099,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.919,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7618.505859,
        "direction_boundary": 7741.837402,
        "core_momentum": -0.015931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182502
      },
      {
        "date": "2023-08-25",
        "close": 7637.805664,
        "direction_boundary": 7622.952148,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182007
      },
      {
        "date": "2023-09-01",
        "close": 7671.580078,
        "direction_boundary": 7518.33252,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181784
      },
      {
        "date": "2023-09-08",
        "close": 7724.654297,
        "direction_boundary": 7480.289551,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181624
      },
      {
        "date": "2023-09-15",
        "close": 7758.427734,
        "direction_boundary": 7537.354004,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163913
      },
      {
        "date": "2023-09-22",
        "close": 7435.160156,
        "direction_boundary": 7342.381348,
        "core_momentum": 0.012636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173273
      },
      {
        "date": "2023-09-29",
        "close": 7411.035645,
        "direction_boundary": 6919.148438,
        "core_momentum": 0.071091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169668
      },
      {
        "date": "2023-10-06",
        "close": 7107.067383,
        "direction_boundary": 6909.637207,
        "core_momentum": 0.028573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178381
      },
      {
        "date": "2023-10-13",
        "close": 7049.168945,
        "direction_boundary": 6800.262695,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169923
      },
      {
        "date": "2023-10-20",
        "close": 6682.477051,
        "direction_boundary": 6700.398926,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2023-10-27",
        "close": 6716.251465,
        "direction_boundary": 6852.572266,
        "core_momentum": -0.019893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2023-11-03",
        "close": 6870.647461,
        "direction_boundary": 6866.839355,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178689
      },
      {
        "date": "2023-11-10",
        "close": 6962.320801,
        "direction_boundary": 7271.049805,
        "core_momentum": -0.04246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2023-11-17",
        "close": 6696.95166,
        "direction_boundary": 7304.337891,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2023-11-24",
        "close": 6865.823242,
        "direction_boundary": 7294.827637,
        "core_momentum": -0.058809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2023-12-01",
        "close": 6725.901367,
        "direction_boundary": 7475.533203,
        "core_momentum": -0.100278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2023-12-08",
        "close": 6832.048828,
        "direction_boundary": 7703.794434,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2023-12-15",
        "close": 6894.772461,
        "direction_boundary": 7546.865234,
        "core_momentum": -0.086406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182973
      },
      {
        "date": "2023-12-22",
        "close": 6928.546387,
        "direction_boundary": 7660.994629,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2023-12-29",
        "close": 7044.344238,
        "direction_boundary": 7694.283203,
        "core_momentum": -0.08447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2024-01-05",
        "close": 6923.72168,
        "direction_boundary": 7523.087891,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2024-01-12",
        "close": 6759.675781,
        "direction_boundary": 7703.794434,
        "core_momentum": -0.122552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183244
      },
      {
        "date": "2024-01-19",
        "close": 6421.933105,
        "direction_boundary": 8003.385254,
        "core_momentum": -0.197598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2024-01-26",
        "close": 6532.905762,
        "direction_boundary": 8041.430176,
        "core_momentum": -0.187594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2024-02-02",
        "close": 6706.601563,
        "direction_boundary": 8027.163574,
        "core_momentum": -0.164512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-02-09",
        "close": 6682.477051,
        "direction_boundary": 8112.760742,
        "core_momentum": -0.1763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2024-02-16",
        "close": 6668.002441,
        "direction_boundary": 8074.717773,
        "core_momentum": -0.174212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2024-02-23",
        "close": 6716.251465,
        "direction_boundary": 7974.854004,
        "core_momentum": -0.157821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2024-03-01",
        "close": 6537.72998,
        "direction_boundary": 8031.918945,
        "core_momentum": -0.186031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2024-03-08",
        "close": 6310.959961,
        "direction_boundary": 7941.565918,
        "core_momentum": -0.205325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2024-03-15",
        "close": 6301.310059,
        "direction_boundary": 7513.577637,
        "core_momentum": -0.161344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2024-03-22",
        "close": 6315.785645,
        "direction_boundary": 7632.462402,
        "core_momentum": -0.17251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2024-03-29",
        "close": 6484.655762,
        "direction_boundary": 7813.168945,
        "core_momentum": -0.170035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-04-05",
        "close": 6383.333984,
        "direction_boundary": 7813.168945,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2024-04-12",
        "close": 6122.789551,
        "direction_boundary": 8084.228027,
        "core_momentum": -0.242625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2024-04-19",
        "close": 6171.038086,
        "direction_boundary": 7870.233887,
        "core_momentum": -0.215902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2024-04-26",
        "close": 6204.8125,
        "direction_boundary": 7961.07373,
        "core_momentum": -0.220606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2024-05-03",
        "close": 6380.696777,
        "direction_boundary": 8158.894043,
        "core_momentum": -0.217946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2024-05-10",
        "close": 6419.782715,
        "direction_boundary": 7941.773926,
        "core_momentum": -0.191644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2024-05-17",
        "close": 6268.32666,
        "direction_boundary": 8149.244141,
        "core_momentum": -0.230809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2024-05-24",
        "close": 6146.18457,
        "direction_boundary": 7985.197754,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152707
      },
      {
        "date": "2024-05-31",
        "close": 6126.641602,
        "direction_boundary": 7980.373535,
        "core_momentum": -0.232286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2024-06-07",
        "close": 6107.099121,
        "direction_boundary": 8086.521484,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2024-06-14",
        "close": 6063.12793,
        "direction_boundary": 8216.792969,
        "core_momentum": -0.262105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2024-06-21",
        "close": 5980.071777,
        "direction_boundary": 8004.497559,
        "core_momentum": -0.252911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2024-06-28",
        "close": 5975.185547,
        "direction_boundary": 7893.524902,
        "core_momentum": -0.243027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2024-07-05",
        "close": 5838.386719,
        "direction_boundary": 7772.90332,
        "core_momentum": -0.24888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2024-07-12",
        "close": 5897.014648,
        "direction_boundary": 7898.350098,
        "core_momentum": -0.253387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2024-07-19",
        "close": 5784.644531,
        "direction_boundary": 7715.003906,
        "core_momentum": -0.250208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2024-07-26",
        "close": 5662.502441,
        "direction_boundary": 7676.404785,
        "core_momentum": -0.26235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-08-02",
        "close": 5691.815918,
        "direction_boundary": 7830.801758,
        "core_momentum": -0.27315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2024-08-09",
        "close": 5491.503418,
        "direction_boundary": 8120.294434,
        "core_momentum": -0.323731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2024-08-16",
        "close": 5496.38916,
        "direction_boundary": 7618.505859,
        "core_momentum": -0.278548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2024-08-23",
        "close": 5677.15918,
        "direction_boundary": 7637.805664,
        "core_momentum": -0.256703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2024-08-30",
        "close": 5755.330078,
        "direction_boundary": 7671.580078,
        "core_momentum": -0.249786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-09-06",
        "close": 5574.560059,
        "direction_boundary": 7724.654297,
        "core_momentum": -0.278342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2024-09-13",
        "close": 5647.845215,
        "direction_boundary": 7758.427734,
        "core_momentum": -0.272037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2024-09-20",
        "close": 5584.331543,
        "direction_boundary": 7435.160156,
        "core_momentum": -0.248929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-09-27",
        "close": 5911.672363,
        "direction_boundary": 7411.035645,
        "core_momentum": -0.202315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2024-10-04",
        "close": 5735.787109,
        "direction_boundary": 7107.067383,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2024-10-11",
        "close": 5706.473633,
        "direction_boundary": 7049.168945,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2024-10-18",
        "close": 5779.758301,
        "direction_boundary": 6682.477051,
        "core_momentum": -0.135087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-10-25",
        "close": 5691.815918,
        "direction_boundary": 6716.251465,
        "core_momentum": -0.152531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152697
      },
      {
        "date": "2024-11-01",
        "close": 5789.529785,
        "direction_boundary": 6870.647461,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148926
      },
      {
        "date": "2024-11-08",
        "close": 5794.415527,
        "direction_boundary": 6962.320801,
        "core_momentum": -0.167747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148408
      },
      {
        "date": "2024-11-15",
        "close": 5721.130371,
        "direction_boundary": 6696.95166,
        "core_momentum": -0.145711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146202
      },
      {
        "date": "2024-11-22",
        "close": 5804.187012,
        "direction_boundary": 6865.823242,
        "core_momentum": -0.154626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146307
      },
      {
        "date": "2024-11-29",
        "close": 5984.957031,
        "direction_boundary": 6725.901367,
        "core_momentum": -0.110163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153222
      },
      {
        "date": "2024-12-06",
        "close": 5799.30127,
        "direction_boundary": 6832.048828,
        "core_momentum": -0.151162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158993
      },
      {
        "date": "2024-12-13",
        "close": 5975.185547,
        "direction_boundary": 6894.772461,
        "core_momentum": -0.133375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16477
      },
      {
        "date": "2024-12-20",
        "close": 5789.529785,
        "direction_boundary": 6928.546387,
        "core_momentum": -0.164395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169401
      },
      {
        "date": "2024-12-27",
        "close": 5696.702148,
        "direction_boundary": 7044.344238,
        "core_momentum": -0.191308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2025-01-03",
        "close": 5716.245117,
        "direction_boundary": 6923.72168,
        "core_momentum": -0.174397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2025-01-10",
        "close": 5823.72998,
        "direction_boundary": 6759.675781,
        "core_momentum": -0.13846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169504
      },
      {
        "date": "2025-01-17",
        "close": 5975.185547,
        "direction_boundary": 6421.933105,
        "core_momentum": -0.069566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171
      },
      {
        "date": "2025-01-24",
        "close": 5984.957031,
        "direction_boundary": 6532.905762,
        "core_momentum": -0.083875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16787
      },
      {
        "date": "2025-01-31",
        "close": 5989.842773,
        "direction_boundary": 6706.601563,
        "core_momentum": -0.106874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167821
      },
      {
        "date": "2025-02-07",
        "close": 6043.585449,
        "direction_boundary": 6682.477051,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158905
      },
      {
        "date": "2025-02-14",
        "close": 6195.041016,
        "direction_boundary": 6668.002441,
        "core_momentum": -0.07093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16149
      },
      {
        "date": "2025-02-21",
        "close": 6439.325195,
        "direction_boundary": 6716.251465,
        "core_momentum": -0.041232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16388
      },
      {
        "date": "2025-02-28",
        "close": 6410.01123,
        "direction_boundary": 6537.72998,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163867
      },
      {
        "date": "2025-03-07",
        "close": 6502.839355,
        "direction_boundary": 6310.959961,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2025-03-14",
        "close": 6239.012207,
        "direction_boundary": 6301.310059,
        "core_momentum": -0.009886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168668
      },
      {
        "date": "2025-03-21",
        "close": 6273.212402,
        "direction_boundary": 6315.785645,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167255
      },
      {
        "date": "2025-03-28",
        "close": 6229.241211,
        "direction_boundary": 6484.655762,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149712
      },
      {
        "date": "2025-04-04",
        "close": 6302.526367,
        "direction_boundary": 6383.333984,
        "core_momentum": -0.012659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142795
      },
      {
        "date": "2025-04-11",
        "close": 6058.242188,
        "direction_boundary": 6122.789551,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154503
      },
      {
        "date": "2025-04-18",
        "close": 6243.897949,
        "direction_boundary": 6171.038086,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2025-04-25",
        "close": 6326.955078,
        "direction_boundary": 6204.8125,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157038
      },
      {
        "date": "2025-05-02",
        "close": 6606.721191,
        "direction_boundary": 6380.696777,
        "core_momentum": 0.035423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2025-05-09",
        "close": 6695.66748,
        "direction_boundary": 6419.782715,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2025-05-16",
        "close": 6804.379395,
        "direction_boundary": 6268.32666,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2025-05-23",
        "close": 7066.276367,
        "direction_boundary": 6146.18457,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2025-05-30",
        "close": 7125.57373,
        "direction_boundary": 6126.641602,
        "core_momentum": 0.163047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2025-06-06",
        "close": 7273.816895,
        "direction_boundary": 6107.099121,
        "core_momentum": 0.191043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2025-06-13",
        "close": 7234.285645,
        "direction_boundary": 6063.12793,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2025-06-20",
        "close": 7491.241211,
        "direction_boundary": 5980.071777,
        "core_momentum": 0.252701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2025-06-27",
        "close": 7570.304199,
        "direction_boundary": 5975.185547,
        "core_momentum": 0.266957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2025-07-04",
        "close": 7560.421387,
        "direction_boundary": 5838.386719,
        "core_momentum": 0.29495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2025-07-11",
        "close": 7763.020996,
        "direction_boundary": 5897.014648,
        "core_momentum": 0.316432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2025-07-18",
        "close": 7683.95752,
        "direction_boundary": 5784.644531,
        "core_momentum": 0.328337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2025-07-25",
        "close": 7392.412109,
        "direction_boundary": 5662.502441,
        "core_momentum": 0.305503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162305
      },
      {
        "date": "2025-08-01",
        "close": 7110.749023,
        "direction_boundary": 5691.815918,
        "core_momentum": 0.249294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2025-08-08",
        "close": 7560.421387,
        "direction_boundary": 5491.503418,
        "core_momentum": 0.376749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2025-08-15",
        "close": 7461.592285,
        "direction_boundary": 5496.38916,
        "core_momentum": 0.357544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2025-08-22",
        "close": 7407.236328,
        "direction_boundary": 5677.15918,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2025-08-29",
        "close": 7303.46582,
        "direction_boundary": 5755.330078,
        "core_momentum": 0.268992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2025-09-05",
        "close": 7372.645996,
        "direction_boundary": 5574.560059,
        "core_momentum": 0.322552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2025-09-12",
        "close": 7476.416504,
        "direction_boundary": 5647.845215,
        "core_momentum": 0.323764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2025-09-19",
        "close": 7674.074707,
        "direction_boundary": 5584.331543,
        "core_momentum": 0.374215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2025-09-26",
        "close": 7367.70459,
        "direction_boundary": 5911.672363,
        "core_momentum": 0.246298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189273
      },
      {
        "date": "2025-10-03",
        "close": 7338.056152,
        "direction_boundary": 5735.787109,
        "core_momentum": 0.279346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189658
      },
      {
        "date": "2025-10-10",
        "close": 7239.227051,
        "direction_boundary": 5706.473633,
        "core_momentum": 0.268599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180424
      },
      {
        "date": "2025-10-17",
        "close": 7051.45166,
        "direction_boundary": 5779.758301,
        "core_momentum": 0.220025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182795
      },
      {
        "date": "2025-10-24",
        "close": 7199.695313,
        "direction_boundary": 5691.815918,
        "core_momentum": 0.264921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183804
      },
      {
        "date": "2025-10-31",
        "close": 7234.285645,
        "direction_boundary": 5789.529785,
        "core_momentum": 0.249546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175318
      },
      {
        "date": "2025-11-07",
        "close": 6937.79834,
        "direction_boundary": 5794.415527,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18552
      },
      {
        "date": "2025-11-14",
        "close": 7155.222168,
        "direction_boundary": 5721.130371,
        "core_momentum": 0.250666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18896
      },
      {
        "date": "2025-11-21",
        "close": 7402.294922,
        "direction_boundary": 5804.187012,
        "core_momentum": 0.275337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18758
      },
      {
        "date": "2025-11-28",
        "close": 7328.172852,
        "direction_boundary": 5984.957031,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2025-12-05",
        "close": 7481.35791,
        "direction_boundary": 5799.30127,
        "core_momentum": 0.290045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2025-12-12",
        "close": 7599.953125,
        "direction_boundary": 5975.185547,
        "core_momentum": 0.271919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2025-12-19",
        "close": 7649.367676,
        "direction_boundary": 5789.529785,
        "core_momentum": 0.321242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182955
      },
      {
        "date": "2025-12-26",
        "close": 7609.835938,
        "direction_boundary": 5696.702148,
        "core_momentum": 0.335832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182585
      },
      {
        "date": "2026-01-02",
        "close": 7644.425781,
        "direction_boundary": 5716.245117,
        "core_momentum": 0.337316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182669
      },
      {
        "date": "2026-01-09",
        "close": 7520.889648,
        "direction_boundary": 5823.72998,
        "core_momentum": 0.291421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180089
      },
      {
        "date": "2026-01-16",
        "close": 7708.665039,
        "direction_boundary": 5975.185547,
        "core_momentum": 0.290113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2026-01-23",
        "close": 7970.562012,
        "direction_boundary": 5984.957031,
        "core_momentum": 0.331766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179778
      },
      {
        "date": "2026-01-30",
        "close": 8202.810547,
        "direction_boundary": 5989.842773,
        "core_momentum": 0.369453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2026-02-06",
        "close": 8271.990234,
        "direction_boundary": 6043.585449,
        "core_momentum": 0.368722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2026-02-13",
        "close": 8761.194336,
        "direction_boundary": 6195.041016,
        "core_momentum": 0.414227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168173
      },
      {
        "date": "2026-02-20",
        "close": 8716.720703,
        "direction_boundary": 6439.325195,
        "core_momentum": 0.35367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2026-02-27",
        "close": 8800.725586,
        "direction_boundary": 6410.01123,
        "core_momentum": 0.372966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2026-03-06",
        "close": 7911.264648,
        "direction_boundary": 6502.839355,
        "core_momentum": 0.216586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228342
      },
      {
        "date": "2026-03-13",
        "close": 7837.142578,
        "direction_boundary": 6239.012207,
        "core_momentum": 0.256151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228338
      },
      {
        "date": "2026-03-20",
        "close": 8089.156738,
        "direction_boundary": 6273.212402,
        "core_momentum": 0.289476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2026-03-27",
        "close": 7861.850098,
        "direction_boundary": 6229.241211,
        "core_momentum": 0.262088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2026-04-03",
        "close": 7333.114746,
        "direction_boundary": 6302.526367,
        "core_momentum": 0.16352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246815
      },
      {
        "date": "2026-04-10",
        "close": 7664.191895,
        "direction_boundary": 6058.242188,
        "core_momentum": 0.265085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253376
      },
      {
        "date": "2026-04-17",
        "close": 8103.980957,
        "direction_boundary": 6243.897949,
        "core_momentum": 0.297904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260396
      },
      {
        "date": "2026-04-24",
        "close": 8321.405273,
        "direction_boundary": 6326.955078,
        "core_momentum": 0.315231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2026-05-01",
        "close": 8420.0,
        "direction_boundary": 6606.721191,
        "core_momentum": 0.27446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2026-05-08",
        "close": 8455.0,
        "direction_boundary": 6695.66748,
        "core_momentum": 0.262757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2026-05-15",
        "close": 8725.0,
        "direction_boundary": 6804.379395,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25227
      },
      {
        "date": "2026-05-22",
        "close": 8355.0,
        "direction_boundary": 7066.276367,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258823
      },
      {
        "date": "2026-05-29",
        "close": 7915.0,
        "direction_boundary": 7125.57373,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270762
      },
      {
        "date": "2026-06-05",
        "close": 8165.0,
        "direction_boundary": 7273.816895,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2026-06-12",
        "close": 8655.0,
        "direction_boundary": 7234.285645,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2026-06-19",
        "close": 8540.0,
        "direction_boundary": 7491.241211,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2837
      },
      {
        "date": "2026-06-26",
        "close": 7950.0,
        "direction_boundary": 7570.304199,
        "core_momentum": 0.050156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302437
      },
      {
        "date": "2026-07-03",
        "close": 8415.0,
        "direction_boundary": 7560.421387,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2026-07-10",
        "close": 8200.0,
        "direction_boundary": 7763.020996,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2026-07-17",
        "close": 7775.0,
        "direction_boundary": 7683.95752,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321385
      },
      {
        "date": "2026-07-24",
        "close": 7510.0,
        "direction_boundary": 7392.412109,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321238
      },
      {
        "date": "2026-07-31",
        "close": 7245.0,
        "direction_boundary": 7110.749023,
        "core_momentum": 0.01888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321266
      },
      {
        "date": "2026-08-07",
        "close": 7395.0,
        "direction_boundary": 7560.421387,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7618.505859,
        "volume": 32255
      },
      {
        "date": "2023-08-25",
        "close": 7637.805664,
        "volume": 16837
      },
      {
        "date": "2023-09-01",
        "close": 7671.580078,
        "volume": 7544
      },
      {
        "date": "2023-09-08",
        "close": 7724.654297,
        "volume": 37917
      },
      {
        "date": "2023-09-15",
        "close": 7758.427734,
        "volume": 46188
      },
      {
        "date": "2023-09-22",
        "close": 7435.160156,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 7411.035645,
        "volume": 16102
      },
      {
        "date": "2023-10-06",
        "close": 7107.067383,
        "volume": 7929
      },
      {
        "date": "2023-10-13",
        "close": 7049.168945,
        "volume": 14136
      },
      {
        "date": "2023-10-20",
        "close": 6682.477051,
        "volume": 6508
      },
      {
        "date": "2023-10-27",
        "close": 6716.251465,
        "volume": 9920
      },
      {
        "date": "2023-11-03",
        "close": 6870.647461,
        "volume": 4418
      },
      {
        "date": "2023-11-10",
        "close": 6962.320801,
        "volume": 10319
      },
      {
        "date": "2023-11-17",
        "close": 6696.95166,
        "volume": 9363
      },
      {
        "date": "2023-11-24",
        "close": 6865.823242,
        "volume": 9483
      },
      {
        "date": "2023-12-01",
        "close": 6725.901367,
        "volume": 11392
      },
      {
        "date": "2023-12-08",
        "close": 6832.048828,
        "volume": 21397
      },
      {
        "date": "2023-12-15",
        "close": 6894.772461,
        "volume": 30273
      },
      {
        "date": "2023-12-22",
        "close": 6928.546387,
        "volume": 11656
      },
      {
        "date": "2023-12-29",
        "close": 7044.344238,
        "volume": 18355
      },
      {
        "date": "2024-01-05",
        "close": 6923.72168,
        "volume": 25152
      },
      {
        "date": "2024-01-12",
        "close": 6759.675781,
        "volume": 6233
      },
      {
        "date": "2024-01-19",
        "close": 6421.933105,
        "volume": 7409
      },
      {
        "date": "2024-01-26",
        "close": 6532.905762,
        "volume": 18779
      },
      {
        "date": "2024-02-02",
        "close": 6706.601563,
        "volume": 20770
      },
      {
        "date": "2024-02-09",
        "close": 6682.477051,
        "volume": 7068
      },
      {
        "date": "2024-02-16",
        "close": 6668.002441,
        "volume": 9891
      },
      {
        "date": "2024-02-23",
        "close": 6716.251465,
        "volume": 9193
      },
      {
        "date": "2024-03-01",
        "close": 6537.72998,
        "volume": 10609
      },
      {
        "date": "2024-03-08",
        "close": 6310.959961,
        "volume": 24105
      },
      {
        "date": "2024-03-15",
        "close": 6301.310059,
        "volume": 69075
      },
      {
        "date": "2024-03-22",
        "close": 6315.785645,
        "volume": 18122
      },
      {
        "date": "2024-03-29",
        "close": 6484.655762,
        "volume": 49202
      },
      {
        "date": "2024-04-05",
        "close": 6383.333984,
        "volume": 23865
      },
      {
        "date": "2024-04-12",
        "close": 6122.789551,
        "volume": 15479
      },
      {
        "date": "2024-04-19",
        "close": 6171.038086,
        "volume": 50632
      },
      {
        "date": "2024-04-26",
        "close": 6204.8125,
        "volume": 17484
      },
      {
        "date": "2024-05-03",
        "close": 6380.696777,
        "volume": 9409
      },
      {
        "date": "2024-05-10",
        "close": 6419.782715,
        "volume": 18525
      },
      {
        "date": "2024-05-17",
        "close": 6268.32666,
        "volume": 8696
      },
      {
        "date": "2024-05-24",
        "close": 6146.18457,
        "volume": 38270
      },
      {
        "date": "2024-05-31",
        "close": 6126.641602,
        "volume": 32501
      },
      {
        "date": "2024-06-07",
        "close": 6107.099121,
        "volume": 39652
      },
      {
        "date": "2024-06-14",
        "close": 6063.12793,
        "volume": 25936
      },
      {
        "date": "2024-06-21",
        "close": 5980.071777,
        "volume": 57614
      },
      {
        "date": "2024-06-28",
        "close": 5975.185547,
        "volume": 9835
      },
      {
        "date": "2024-07-05",
        "close": 5838.386719,
        "volume": 22551
      },
      {
        "date": "2024-07-12",
        "close": 5897.014648,
        "volume": 28411
      },
      {
        "date": "2024-07-19",
        "close": 5784.644531,
        "volume": 32146
      },
      {
        "date": "2024-07-26",
        "close": 5662.502441,
        "volume": 52859
      },
      {
        "date": "2024-08-02",
        "close": 5691.815918,
        "volume": 31531
      },
      {
        "date": "2024-08-09",
        "close": 5491.503418,
        "volume": 27272
      },
      {
        "date": "2024-08-16",
        "close": 5496.38916,
        "volume": 8260
      },
      {
        "date": "2024-08-23",
        "close": 5677.15918,
        "volume": 20404
      },
      {
        "date": "2024-08-30",
        "close": 5755.330078,
        "volume": 10856
      },
      {
        "date": "2024-09-06",
        "close": 5574.560059,
        "volume": 10759
      },
      {
        "date": "2024-09-13",
        "close": 5647.845215,
        "volume": 52582
      },
      {
        "date": "2024-09-20",
        "close": 5584.331543,
        "volume": 6205
      },
      {
        "date": "2024-09-27",
        "close": 5911.672363,
        "volume": 27867
      },
      {
        "date": "2024-10-04",
        "close": 5735.787109,
        "volume": 16439
      },
      {
        "date": "2024-10-11",
        "close": 5706.473633,
        "volume": 17948
      },
      {
        "date": "2024-10-18",
        "close": 5779.758301,
        "volume": 35310
      },
      {
        "date": "2024-10-25",
        "close": 5691.815918,
        "volume": 35882
      },
      {
        "date": "2024-11-01",
        "close": 5789.529785,
        "volume": 4881
      },
      {
        "date": "2024-11-08",
        "close": 5794.415527,
        "volume": 29026
      },
      {
        "date": "2024-11-15",
        "close": 5721.130371,
        "volume": 23810
      },
      {
        "date": "2024-11-22",
        "close": 5804.187012,
        "volume": 20086
      },
      {
        "date": "2024-11-29",
        "close": 5984.957031,
        "volume": 24168
      },
      {
        "date": "2024-12-06",
        "close": 5799.30127,
        "volume": 40183
      },
      {
        "date": "2024-12-13",
        "close": 5975.185547,
        "volume": 33500
      },
      {
        "date": "2024-12-20",
        "close": 5789.529785,
        "volume": 14217
      },
      {
        "date": "2024-12-27",
        "close": 5696.702148,
        "volume": 48190
      },
      {
        "date": "2025-01-03",
        "close": 5716.245117,
        "volume": 30948
      },
      {
        "date": "2025-01-10",
        "close": 5823.72998,
        "volume": 9014
      },
      {
        "date": "2025-01-17",
        "close": 5975.185547,
        "volume": 12462
      },
      {
        "date": "2025-01-24",
        "close": 5984.957031,
        "volume": 21153
      },
      {
        "date": "2025-01-31",
        "close": 5989.842773,
        "volume": 6199
      },
      {
        "date": "2025-02-07",
        "close": 6043.585449,
        "volume": 24131
      },
      {
        "date": "2025-02-14",
        "close": 6195.041016,
        "volume": 19966
      },
      {
        "date": "2025-02-21",
        "close": 6439.325195,
        "volume": 36562
      },
      {
        "date": "2025-02-28",
        "close": 6410.01123,
        "volume": 22757
      },
      {
        "date": "2025-03-07",
        "close": 6502.839355,
        "volume": 9326
      },
      {
        "date": "2025-03-14",
        "close": 6239.012207,
        "volume": 28173
      },
      {
        "date": "2025-03-21",
        "close": 6273.212402,
        "volume": 13693
      },
      {
        "date": "2025-03-28",
        "close": 6229.241211,
        "volume": 10053
      },
      {
        "date": "2025-04-04",
        "close": 6302.526367,
        "volume": 9403
      },
      {
        "date": "2025-04-11",
        "close": 6058.242188,
        "volume": 24195
      },
      {
        "date": "2025-04-18",
        "close": 6243.897949,
        "volume": 12861
      },
      {
        "date": "2025-04-25",
        "close": 6326.955078,
        "volume": 9601
      },
      {
        "date": "2025-05-02",
        "close": 6606.721191,
        "volume": 64708
      },
      {
        "date": "2025-05-09",
        "close": 6695.66748,
        "volume": 33859
      },
      {
        "date": "2025-05-16",
        "close": 6804.379395,
        "volume": 30259
      },
      {
        "date": "2025-05-23",
        "close": 7066.276367,
        "volume": 34953
      },
      {
        "date": "2025-05-30",
        "close": 7125.57373,
        "volume": 56590
      },
      {
        "date": "2025-06-06",
        "close": 7273.816895,
        "volume": 24843
      },
      {
        "date": "2025-06-13",
        "close": 7234.285645,
        "volume": 80474
      },
      {
        "date": "2025-06-20",
        "close": 7491.241211,
        "volume": 31754
      },
      {
        "date": "2025-06-27",
        "close": 7570.304199,
        "volume": 61883
      },
      {
        "date": "2025-07-04",
        "close": 7560.421387,
        "volume": 29664
      },
      {
        "date": "2025-07-11",
        "close": 7763.020996,
        "volume": 24610
      },
      {
        "date": "2025-07-18",
        "close": 7683.95752,
        "volume": 41678
      },
      {
        "date": "2025-07-25",
        "close": 7392.412109,
        "volume": 31330
      },
      {
        "date": "2025-08-01",
        "close": 7110.749023,
        "volume": 25595
      },
      {
        "date": "2025-08-08",
        "close": 7560.421387,
        "volume": 14182
      },
      {
        "date": "2025-08-15",
        "close": 7461.592285,
        "volume": 7045
      },
      {
        "date": "2025-08-22",
        "close": 7407.236328,
        "volume": 6948
      },
      {
        "date": "2025-08-29",
        "close": 7303.46582,
        "volume": 12325
      },
      {
        "date": "2025-09-05",
        "close": 7372.645996,
        "volume": 13392
      },
      {
        "date": "2025-09-12",
        "close": 7476.416504,
        "volume": 31913
      },
      {
        "date": "2025-09-19",
        "close": 7674.074707,
        "volume": 59771
      },
      {
        "date": "2025-09-26",
        "close": 7367.70459,
        "volume": 76164
      },
      {
        "date": "2025-10-03",
        "close": 7338.056152,
        "volume": 33968
      },
      {
        "date": "2025-10-10",
        "close": 7239.227051,
        "volume": 2678
      },
      {
        "date": "2025-10-17",
        "close": 7051.45166,
        "volume": 71040
      },
      {
        "date": "2025-10-24",
        "close": 7199.695313,
        "volume": 83446
      },
      {
        "date": "2025-10-31",
        "close": 7234.285645,
        "volume": 82866
      },
      {
        "date": "2025-11-07",
        "close": 6937.79834,
        "volume": 65996
      },
      {
        "date": "2025-11-14",
        "close": 7155.222168,
        "volume": 30533
      },
      {
        "date": "2025-11-21",
        "close": 7402.294922,
        "volume": 63103
      },
      {
        "date": "2025-11-28",
        "close": 7328.172852,
        "volume": 15046
      },
      {
        "date": "2025-12-05",
        "close": 7481.35791,
        "volume": 39867
      },
      {
        "date": "2025-12-12",
        "close": 7599.953125,
        "volume": 37801
      },
      {
        "date": "2025-12-19",
        "close": 7649.367676,
        "volume": 80816
      },
      {
        "date": "2025-12-26",
        "close": 7609.835938,
        "volume": 69594
      },
      {
        "date": "2026-01-02",
        "close": 7644.425781,
        "volume": 48242
      },
      {
        "date": "2026-01-09",
        "close": 7520.889648,
        "volume": 345930
      },
      {
        "date": "2026-01-16",
        "close": 7708.665039,
        "volume": 222081
      },
      {
        "date": "2026-01-23",
        "close": 7970.562012,
        "volume": 273280
      },
      {
        "date": "2026-01-30",
        "close": 8202.810547,
        "volume": 359704
      },
      {
        "date": "2026-02-06",
        "close": 8271.990234,
        "volume": 450450
      },
      {
        "date": "2026-02-13",
        "close": 8761.194336,
        "volume": 517044
      },
      {
        "date": "2026-02-20",
        "close": 8716.720703,
        "volume": 94454
      },
      {
        "date": "2026-02-27",
        "close": 8800.725586,
        "volume": 364950
      },
      {
        "date": "2026-03-06",
        "close": 7911.264648,
        "volume": 376736
      },
      {
        "date": "2026-03-13",
        "close": 7837.142578,
        "volume": 193429
      },
      {
        "date": "2026-03-20",
        "close": 8089.156738,
        "volume": 152857
      },
      {
        "date": "2026-03-27",
        "close": 7861.850098,
        "volume": 94496
      },
      {
        "date": "2026-04-03",
        "close": 7333.114746,
        "volume": 70976
      },
      {
        "date": "2026-04-10",
        "close": 7664.191895,
        "volume": 77597
      },
      {
        "date": "2026-04-17",
        "close": 8103.980957,
        "volume": 212380
      },
      {
        "date": "2026-04-24",
        "close": 8321.405273,
        "volume": 434813
      },
      {
        "date": "2026-05-01",
        "close": 8420.0,
        "volume": 249910
      },
      {
        "date": "2026-05-08",
        "close": 8455.0,
        "volume": 250639
      },
      {
        "date": "2026-05-15",
        "close": 8725.0,
        "volume": 449573
      },
      {
        "date": "2026-05-22",
        "close": 8355.0,
        "volume": 198251
      },
      {
        "date": "2026-05-29",
        "close": 7915.0,
        "volume": 272448
      },
      {
        "date": "2026-06-05",
        "close": 8165.0,
        "volume": 26051
      },
      {
        "date": "2026-06-12",
        "close": 8655.0,
        "volume": 50681
      },
      {
        "date": "2026-06-19",
        "close": 8540.0,
        "volume": 47993
      },
      {
        "date": "2026-06-26",
        "close": 7950.0,
        "volume": 21703
      },
      {
        "date": "2026-07-03",
        "close": 8415.0,
        "volume": 60267
      },
      {
        "date": "2026-07-10",
        "close": 8200.0,
        "volume": 110385
      },
      {
        "date": "2026-07-17",
        "close": 7775.0,
        "volume": 59506
      },
      {
        "date": "2026-07-24",
        "close": 7510.0,
        "volume": 25421
      },
      {
        "date": "2026-07-31",
        "close": 7245.0,
        "volume": 77838
      },
      {
        "date": "2026-08-07",
        "close": 7395.0,
        "volume": 32153
      }
    ],
    "sharemaestro_context": {
      "trend": 8109.15918,
      "fair_value": 6904.163878,
      "market_activity": -33.33382,
      "market_dynamics": -1.432104,
      "relative_strength": -24.673476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.018366,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030864,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.034084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007395
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.011744
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.077069
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.005054
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.079328
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.028974
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.160333
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}