{
  "ticker": {
    "uuid": "22b4fd41-8f73-4347-9062-9b325ebc67c7",
    "symbol": "603197",
    "name": "Shanghai Baolong Automotive Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.914104,
    "boundary_margin": -0.231641,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361206,
    "volatility_stability": 1.2125,
    "risk_context": 0.2769,
    "current_regime": {
      "move": -0.110647,
      "interruption": 0.116322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 52.419102,
        "direction_boundary": 51.912632,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407745
      },
      {
        "date": "2023-08-04",
        "close": 56.244614,
        "direction_boundary": 61.062485,
        "core_momentum": -0.078901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417254
      },
      {
        "date": "2023-08-11",
        "close": 53.78672,
        "direction_boundary": 66.036896,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415831
      },
      {
        "date": "2023-08-18",
        "close": 51.204498,
        "direction_boundary": 58.142521,
        "core_momentum": -0.119328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422785
      },
      {
        "date": "2023-08-25",
        "close": 51.395775,
        "direction_boundary": 58.018871,
        "core_momentum": -0.114154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42183
      },
      {
        "date": "2023-09-01",
        "close": 54.59964,
        "direction_boundary": 58.941467,
        "core_momentum": -0.073663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420589
      },
      {
        "date": "2023-09-08",
        "close": 53.318092,
        "direction_boundary": 52.00774,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2023-09-15",
        "close": 54.618771,
        "direction_boundary": 48.48856,
        "core_momentum": 0.126426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39138
      },
      {
        "date": "2023-09-22",
        "close": 57.239243,
        "direction_boundary": 51.028076,
        "core_momentum": 0.121721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393774
      },
      {
        "date": "2023-09-29",
        "close": 60.070126,
        "direction_boundary": 45.083519,
        "core_momentum": 0.332419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396314
      },
      {
        "date": "2023-10-27",
        "close": 58.826828,
        "direction_boundary": 44.807693,
        "core_momentum": 0.312873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378285
      },
      {
        "date": "2023-11-03",
        "close": 61.303852,
        "direction_boundary": 39.138962,
        "core_momentum": 0.566313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340689
      },
      {
        "date": "2023-11-10",
        "close": 57.009712,
        "direction_boundary": 38.806068,
        "core_momentum": 0.469093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359783
      },
      {
        "date": "2023-11-17",
        "close": 59.161568,
        "direction_boundary": 47.37574,
        "core_momentum": 0.248773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2023-11-24",
        "close": 57.784382,
        "direction_boundary": 44.227509,
        "core_momentum": 0.306526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2023-12-01",
        "close": 55.804676,
        "direction_boundary": 43.637806,
        "core_momentum": 0.278815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2023-12-08",
        "close": 53.930176,
        "direction_boundary": 40.13765,
        "core_momentum": 0.343631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352209
      },
      {
        "date": "2023-12-15",
        "close": 54.513565,
        "direction_boundary": 44.408215,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351882
      },
      {
        "date": "2023-12-22",
        "close": 51.51054,
        "direction_boundary": 45.559086,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353541
      },
      {
        "date": "2023-12-29",
        "close": 53.939739,
        "direction_boundary": 44.408215,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337546
      },
      {
        "date": "2024-01-05",
        "close": 50.018585,
        "direction_boundary": 42.458401,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348268
      },
      {
        "date": "2024-01-12",
        "close": 51.472282,
        "direction_boundary": 44.988403,
        "core_momentum": 0.144123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339136
      },
      {
        "date": "2024-01-19",
        "close": 48.392742,
        "direction_boundary": 51.37048,
        "core_momentum": -0.057966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348004
      },
      {
        "date": "2024-01-26",
        "close": 45.724449,
        "direction_boundary": 47.832279,
        "core_momentum": -0.044067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341416
      },
      {
        "date": "2024-02-02",
        "close": 38.331646,
        "direction_boundary": 47.898861,
        "core_momentum": -0.199738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414536
      },
      {
        "date": "2024-02-09",
        "close": 43.362194,
        "direction_boundary": 47.25209,
        "core_momentum": -0.082322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441202
      },
      {
        "date": "2024-02-23",
        "close": 43.869072,
        "direction_boundary": 44.940849,
        "core_momentum": -0.023849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439256
      },
      {
        "date": "2024-03-01",
        "close": 46.37479,
        "direction_boundary": 44.68404,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443527
      },
      {
        "date": "2024-03-08",
        "close": 44.949783,
        "direction_boundary": 44.037273,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444983
      },
      {
        "date": "2024-03-15",
        "close": 49.817749,
        "direction_boundary": 41.925774,
        "core_momentum": 0.188237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461061
      },
      {
        "date": "2024-03-22",
        "close": 47.092072,
        "direction_boundary": 37.892982,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466091
      },
      {
        "date": "2024-03-29",
        "close": 43.572598,
        "direction_boundary": 37.569599,
        "core_momentum": 0.159783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474769
      },
      {
        "date": "2024-04-05",
        "close": 43.1231,
        "direction_boundary": 37.835918,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467961
      },
      {
        "date": "2024-04-12",
        "close": 42.166721,
        "direction_boundary": 38.568287,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460291
      },
      {
        "date": "2024-04-19",
        "close": 41.296417,
        "direction_boundary": 39.015316,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456951
      },
      {
        "date": "2024-04-26",
        "close": 41.296417,
        "direction_boundary": 41.107803,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44584
      },
      {
        "date": "2024-05-03",
        "close": 39.192387,
        "direction_boundary": 36.723095,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442688
      },
      {
        "date": "2024-05-10",
        "close": 40.741718,
        "direction_boundary": 42.039909,
        "core_momentum": -0.03088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442065
      },
      {
        "date": "2024-05-17",
        "close": 40.158329,
        "direction_boundary": 41.488247,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434382
      },
      {
        "date": "2024-05-24",
        "close": 38.216877,
        "direction_boundary": 44.931339,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430822
      },
      {
        "date": "2024-05-31",
        "close": 38.40501,
        "direction_boundary": 44.217995,
        "core_momentum": -0.131462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431738
      },
      {
        "date": "2024-06-07",
        "close": 35.848564,
        "direction_boundary": 46.919205,
        "core_momentum": -0.235951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437299
      },
      {
        "date": "2024-06-14",
        "close": 34.361355,
        "direction_boundary": 46.852619,
        "core_momentum": -0.266608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2024-06-21",
        "close": 33.301838,
        "direction_boundary": 46.56728,
        "core_momentum": -0.284866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436576
      },
      {
        "date": "2024-06-28",
        "close": 30.619028,
        "direction_boundary": 49.411156,
        "core_momentum": -0.380322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442895
      },
      {
        "date": "2024-07-05",
        "close": 31.328613,
        "direction_boundary": 53.94804,
        "core_momentum": -0.419282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437108
      },
      {
        "date": "2024-07-12",
        "close": 35.100098,
        "direction_boundary": 51.598751,
        "core_momentum": -0.319749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467517
      },
      {
        "date": "2024-07-19",
        "close": 31.396654,
        "direction_boundary": 54.896122,
        "core_momentum": -0.428072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482337
      },
      {
        "date": "2024-07-26",
        "close": 29.831682,
        "direction_boundary": 55.622963,
        "core_momentum": -0.46368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480687
      },
      {
        "date": "2024-08-02",
        "close": 30.09413,
        "direction_boundary": 51.587044,
        "core_momentum": -0.416634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478877
      },
      {
        "date": "2024-08-09",
        "close": 28.101463,
        "direction_boundary": 52.419102,
        "core_momentum": -0.463908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427261
      },
      {
        "date": "2024-08-16",
        "close": 27.352999,
        "direction_boundary": 56.244614,
        "core_momentum": -0.513678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38037
      },
      {
        "date": "2024-08-23",
        "close": 27.858456,
        "direction_boundary": 53.78672,
        "core_momentum": -0.482057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2024-08-30",
        "close": 28.966572,
        "direction_boundary": 51.204498,
        "core_momentum": -0.434296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2024-09-06",
        "close": 31.250853,
        "direction_boundary": 51.395775,
        "core_momentum": -0.391957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397109
      },
      {
        "date": "2024-09-13",
        "close": 30.424622,
        "direction_boundary": 54.59964,
        "core_momentum": -0.442769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359783
      },
      {
        "date": "2024-09-20",
        "close": 31.28001,
        "direction_boundary": 53.318092,
        "core_momentum": -0.413332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361219
      },
      {
        "date": "2024-09-27",
        "close": 35.009361,
        "direction_boundary": 54.618771,
        "core_momentum": -0.359023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391124
      },
      {
        "date": "2024-10-04",
        "close": 38.433979,
        "direction_boundary": 57.239243,
        "core_momentum": -0.328538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415748
      },
      {
        "date": "2024-10-11",
        "close": 37.210903,
        "direction_boundary": 60.070126,
        "core_momentum": -0.380542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416832
      },
      {
        "date": "2024-10-18",
        "close": 36.398781,
        "direction_boundary": 61.600334,
        "core_momentum": -0.409114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416929
      },
      {
        "date": "2024-10-25",
        "close": 39.529858,
        "direction_boundary": 56.531525,
        "core_momentum": -0.300747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434198
      },
      {
        "date": "2024-11-01",
        "close": 37.475086,
        "direction_boundary": 58.826828,
        "core_momentum": -0.362959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434454
      },
      {
        "date": "2024-11-08",
        "close": 40.410469,
        "direction_boundary": 61.303852,
        "core_momentum": -0.340817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444148
      },
      {
        "date": "2024-11-15",
        "close": 39.911461,
        "direction_boundary": 57.009712,
        "core_momentum": -0.299918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44403
      },
      {
        "date": "2024-11-22",
        "close": 39.803825,
        "direction_boundary": 59.161568,
        "core_momentum": -0.327201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43834
      },
      {
        "date": "2024-11-29",
        "close": 38.218719,
        "direction_boundary": 57.784382,
        "core_momentum": -0.338598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442178
      },
      {
        "date": "2024-12-06",
        "close": 38.257854,
        "direction_boundary": 55.804676,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430941
      },
      {
        "date": "2024-12-13",
        "close": 38.570965,
        "direction_boundary": 53.930176,
        "core_momentum": -0.284798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426087
      },
      {
        "date": "2024-12-20",
        "close": 37.954533,
        "direction_boundary": 54.513565,
        "core_momentum": -0.30376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424051
      },
      {
        "date": "2024-12-27",
        "close": 37.866474,
        "direction_boundary": 51.51054,
        "core_momentum": -0.264879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404432
      },
      {
        "date": "2025-01-03",
        "close": 34.255947,
        "direction_boundary": 53.939739,
        "core_momentum": -0.364922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430646
      },
      {
        "date": "2025-01-10",
        "close": 33.668869,
        "direction_boundary": 50.018585,
        "core_momentum": -0.326873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400863
      },
      {
        "date": "2025-01-17",
        "close": 35.664936,
        "direction_boundary": 51.472282,
        "core_momentum": -0.307104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375957
      },
      {
        "date": "2025-01-24",
        "close": 35.713856,
        "direction_boundary": 48.392742,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2025-01-31",
        "close": 34.627762,
        "direction_boundary": 45.724449,
        "core_momentum": -0.242686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370955
      },
      {
        "date": "2025-02-07",
        "close": 42.592442,
        "direction_boundary": 38.331646,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449609
      },
      {
        "date": "2025-02-14",
        "close": 47.474968,
        "direction_boundary": 43.362194,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462778
      },
      {
        "date": "2025-02-21",
        "close": 50.586475,
        "direction_boundary": 43.869072,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2025-02-28",
        "close": 47.5826,
        "direction_boundary": 46.37479,
        "core_momentum": 0.026045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480043
      },
      {
        "date": "2025-03-07",
        "close": 48.629551,
        "direction_boundary": 44.949783,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473048
      },
      {
        "date": "2025-03-14",
        "close": 44.813549,
        "direction_boundary": 49.817749,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48908
      },
      {
        "date": "2025-03-21",
        "close": 43.52198,
        "direction_boundary": 47.092072,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49246
      },
      {
        "date": "2025-03-28",
        "close": 43.942722,
        "direction_boundary": 43.572598,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4709
      },
      {
        "date": "2025-04-04",
        "close": 40.860565,
        "direction_boundary": 43.1231,
        "core_momentum": -0.052467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467535
      },
      {
        "date": "2025-04-11",
        "close": 35.664936,
        "direction_boundary": 42.166721,
        "core_momentum": -0.154192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503624
      },
      {
        "date": "2025-04-18",
        "close": 33.248131,
        "direction_boundary": 41.296417,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511878
      },
      {
        "date": "2025-04-25",
        "close": 36.066105,
        "direction_boundary": 41.296417,
        "core_momentum": -0.126653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511489
      },
      {
        "date": "2025-05-02",
        "close": 36.604259,
        "direction_boundary": 39.192387,
        "core_momentum": -0.066036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506917
      },
      {
        "date": "2025-05-09",
        "close": 37.846905,
        "direction_boundary": 40.741718,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497526
      },
      {
        "date": "2025-05-16",
        "close": 39.128693,
        "direction_boundary": 40.158329,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499742
      },
      {
        "date": "2025-05-23",
        "close": 39.197182,
        "direction_boundary": 38.216877,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499746
      },
      {
        "date": "2025-05-30",
        "close": 36.985855,
        "direction_boundary": 38.40501,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503113
      },
      {
        "date": "2025-06-06",
        "close": 37.289181,
        "direction_boundary": 35.848564,
        "core_momentum": 0.040186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503275
      },
      {
        "date": "2025-06-13",
        "close": 36.048103,
        "direction_boundary": 34.361355,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505117
      },
      {
        "date": "2025-06-20",
        "close": 35.829933,
        "direction_boundary": 33.301838,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504772
      },
      {
        "date": "2025-06-27",
        "close": 38.894272,
        "direction_boundary": 30.619028,
        "core_momentum": 0.270265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518124
      },
      {
        "date": "2025-07-04",
        "close": 37.793491,
        "direction_boundary": 31.328613,
        "core_momentum": 0.206357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49933
      },
      {
        "date": "2025-07-11",
        "close": 38.567009,
        "direction_boundary": 35.100098,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498877
      },
      {
        "date": "2025-07-18",
        "close": 39.578541,
        "direction_boundary": 31.396654,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494135
      },
      {
        "date": "2025-07-25",
        "close": 39.856213,
        "direction_boundary": 29.831682,
        "core_momentum": 0.336036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494137
      },
      {
        "date": "2025-08-01",
        "close": 38.914104,
        "direction_boundary": 30.09413,
        "core_momentum": 0.29308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493241
      },
      {
        "date": "2025-08-08",
        "close": 40.084301,
        "direction_boundary": 28.101463,
        "core_momentum": 0.426413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400114
      },
      {
        "date": "2025-08-15",
        "close": 41.601597,
        "direction_boundary": 27.352999,
        "core_momentum": 0.520915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371804
      },
      {
        "date": "2025-08-22",
        "close": 42.811462,
        "direction_boundary": 27.858456,
        "core_momentum": 0.536749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361968
      },
      {
        "date": "2025-08-29",
        "close": 38.229836,
        "direction_boundary": 28.966572,
        "core_momentum": 0.319792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384198
      },
      {
        "date": "2025-09-05",
        "close": 37.674488,
        "direction_boundary": 31.250853,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381787
      },
      {
        "date": "2025-09-12",
        "close": 38.279419,
        "direction_boundary": 30.424622,
        "core_momentum": 0.258172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3688
      },
      {
        "date": "2025-09-19",
        "close": 43.386646,
        "direction_boundary": 31.28001,
        "core_momentum": 0.387041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409368
      },
      {
        "date": "2025-09-26",
        "close": 44.725433,
        "direction_boundary": 35.009361,
        "core_momentum": 0.277528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411365
      },
      {
        "date": "2025-10-03",
        "close": 44.289089,
        "direction_boundary": 38.433979,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397946
      },
      {
        "date": "2025-10-10",
        "close": 42.821381,
        "direction_boundary": 37.210903,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2025-10-17",
        "close": 38.209999,
        "direction_boundary": 36.398781,
        "core_momentum": 0.04976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372519
      },
      {
        "date": "2025-10-24",
        "close": 38.580002,
        "direction_boundary": 39.529858,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356171
      },
      {
        "date": "2025-10-31",
        "close": 37.639999,
        "direction_boundary": 37.475086,
        "core_momentum": 0.004401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357667
      },
      {
        "date": "2025-11-07",
        "close": 36.77,
        "direction_boundary": 40.410469,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35607
      },
      {
        "date": "2025-11-14",
        "close": 36.610001,
        "direction_boundary": 39.911461,
        "core_momentum": -0.08272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352603
      },
      {
        "date": "2025-11-21",
        "close": 34.400002,
        "direction_boundary": 39.803825,
        "core_momentum": -0.135761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362086
      },
      {
        "date": "2025-11-28",
        "close": 35.389999,
        "direction_boundary": 38.218719,
        "core_momentum": -0.074014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356558
      },
      {
        "date": "2025-12-05",
        "close": 35.43,
        "direction_boundary": 38.257854,
        "core_momentum": -0.073916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2025-12-12",
        "close": 34.84,
        "direction_boundary": 38.570965,
        "core_momentum": -0.09673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354027
      },
      {
        "date": "2025-12-19",
        "close": 36.66,
        "direction_boundary": 37.954533,
        "core_momentum": -0.034107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361243
      },
      {
        "date": "2025-12-26",
        "close": 36.18,
        "direction_boundary": 37.866474,
        "core_momentum": -0.044537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342071
      },
      {
        "date": "2026-01-02",
        "close": 36.990002,
        "direction_boundary": 34.255947,
        "core_momentum": 0.079813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341631
      },
      {
        "date": "2026-01-09",
        "close": 38.98,
        "direction_boundary": 33.668869,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348438
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "direction_boundary": 35.664936,
        "core_momentum": 0.079492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34688
      },
      {
        "date": "2026-01-23",
        "close": 39.220001,
        "direction_boundary": 35.713856,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347783
      },
      {
        "date": "2026-01-30",
        "close": 36.720001,
        "direction_boundary": 34.627762,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358115
      },
      {
        "date": "2026-02-06",
        "close": 35.549999,
        "direction_boundary": 42.592442,
        "core_momentum": -0.165345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357405
      },
      {
        "date": "2026-02-13",
        "close": 37.790001,
        "direction_boundary": 47.474968,
        "core_momentum": -0.204002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364477
      },
      {
        "date": "2026-02-27",
        "close": 36.98,
        "direction_boundary": 50.586475,
        "core_momentum": -0.268975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362215
      },
      {
        "date": "2026-03-06",
        "close": 34.779999,
        "direction_boundary": 47.5826,
        "core_momentum": -0.269061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337729
      },
      {
        "date": "2026-03-13",
        "close": 34.099998,
        "direction_boundary": 48.629551,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338136
      },
      {
        "date": "2026-03-20",
        "close": 32.869999,
        "direction_boundary": 44.813549,
        "core_momentum": -0.266516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339863
      },
      {
        "date": "2026-03-27",
        "close": 32.099998,
        "direction_boundary": 43.52198,
        "core_momentum": -0.262442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2026-04-03",
        "close": 31.34,
        "direction_boundary": 43.942722,
        "core_momentum": -0.286799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2026-04-10",
        "close": 33.48,
        "direction_boundary": 40.860565,
        "core_momentum": -0.180628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298093
      },
      {
        "date": "2026-04-17",
        "close": 33.153015,
        "direction_boundary": 35.664936,
        "core_momentum": -0.070431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296251
      },
      {
        "date": "2026-04-24",
        "close": 33.50074,
        "direction_boundary": 33.248131,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256367
      },
      {
        "date": "2026-05-01",
        "close": 33.619961,
        "direction_boundary": 36.066105,
        "core_momentum": -0.067824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255808
      },
      {
        "date": "2026-05-08",
        "close": 34.692936,
        "direction_boundary": 36.604259,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2026-05-15",
        "close": 35.030724,
        "direction_boundary": 37.846905,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2026-05-22",
        "close": 34.504173,
        "direction_boundary": 39.128693,
        "core_momentum": -0.118187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      },
      {
        "date": "2026-05-29",
        "close": 31.354784,
        "direction_boundary": 39.197182,
        "core_momentum": -0.200076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277622
      },
      {
        "date": "2026-06-05",
        "close": 30.152653,
        "direction_boundary": 36.985855,
        "core_momentum": -0.184752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2026-06-12",
        "close": 28.443836,
        "direction_boundary": 37.289181,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286837
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "direction_boundary": 36.048103,
        "core_momentum": -0.186642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291503
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "direction_boundary": 35.829933,
        "core_momentum": -0.244207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296062
      },
      {
        "date": "2026-07-03",
        "close": 30.23,
        "direction_boundary": 38.894272,
        "core_momentum": -0.222765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340729
      },
      {
        "date": "2026-07-10",
        "close": 28.01,
        "direction_boundary": 37.793491,
        "core_momentum": -0.258867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351121
      },
      {
        "date": "2026-07-17",
        "close": 29.57,
        "direction_boundary": 38.567009,
        "core_momentum": -0.233283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351775
      },
      {
        "date": "2026-07-24",
        "close": 27.75,
        "direction_boundary": 39.578541,
        "core_momentum": -0.298862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359353
      },
      {
        "date": "2026-07-31",
        "close": 28.969999,
        "direction_boundary": 39.856213,
        "core_momentum": -0.273137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 38.914104,
        "core_momentum": -0.231641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361206
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 52.419102,
        "volume": 23218488
      },
      {
        "date": "2023-08-04",
        "close": 56.244614,
        "volume": 15164260
      },
      {
        "date": "2023-08-11",
        "close": 53.78672,
        "volume": 10338782
      },
      {
        "date": "2023-08-18",
        "close": 51.204498,
        "volume": 12062210
      },
      {
        "date": "2023-08-25",
        "close": 51.395775,
        "volume": 10406372
      },
      {
        "date": "2023-09-01",
        "close": 54.59964,
        "volume": 13064041
      },
      {
        "date": "2023-09-08",
        "close": 53.318092,
        "volume": 10767227
      },
      {
        "date": "2023-09-15",
        "close": 54.618771,
        "volume": 16912752
      },
      {
        "date": "2023-09-22",
        "close": 57.239243,
        "volume": 15118887
      },
      {
        "date": "2023-09-29",
        "close": 60.070126,
        "volume": 12324672
      },
      {
        "date": "2023-10-13",
        "close": 61.600334,
        "volume": 11705277
      },
      {
        "date": "2023-10-20",
        "close": 56.531525,
        "volume": 10292610
      },
      {
        "date": "2023-10-27",
        "close": 58.826828,
        "volume": 14668488
      },
      {
        "date": "2023-11-03",
        "close": 61.303852,
        "volume": 16114350
      },
      {
        "date": "2023-11-10",
        "close": 57.009712,
        "volume": 25279277
      },
      {
        "date": "2023-11-17",
        "close": 59.161568,
        "volume": 18192333
      },
      {
        "date": "2023-11-24",
        "close": 57.784382,
        "volume": 11003705
      },
      {
        "date": "2023-12-01",
        "close": 55.804676,
        "volume": 9395472
      },
      {
        "date": "2023-12-08",
        "close": 53.930176,
        "volume": 11254188
      },
      {
        "date": "2023-12-15",
        "close": 54.513565,
        "volume": 11107091
      },
      {
        "date": "2023-12-22",
        "close": 51.51054,
        "volume": 9302003
      },
      {
        "date": "2023-12-29",
        "close": 53.939739,
        "volume": 11747724
      },
      {
        "date": "2024-01-05",
        "close": 50.018585,
        "volume": 9475677
      },
      {
        "date": "2024-01-12",
        "close": 51.472282,
        "volume": 11781960
      },
      {
        "date": "2024-01-19",
        "close": 48.392742,
        "volume": 9974506
      },
      {
        "date": "2024-01-26",
        "close": 45.724449,
        "volume": 12639593
      },
      {
        "date": "2024-02-02",
        "close": 38.331646,
        "volume": 32326499
      },
      {
        "date": "2024-02-09",
        "close": 43.362194,
        "volume": 21248938
      },
      {
        "date": "2024-02-23",
        "close": 43.869072,
        "volume": 24462537
      },
      {
        "date": "2024-03-01",
        "close": 46.37479,
        "volume": 28891448
      },
      {
        "date": "2024-03-08",
        "close": 44.949783,
        "volume": 15912574
      },
      {
        "date": "2024-03-15",
        "close": 49.817749,
        "volume": 18373630
      },
      {
        "date": "2024-03-22",
        "close": 47.092072,
        "volume": 17014014
      },
      {
        "date": "2024-03-29",
        "close": 43.572598,
        "volume": 17451430
      },
      {
        "date": "2024-04-05",
        "close": 43.1231,
        "volume": 9872940
      },
      {
        "date": "2024-04-12",
        "close": 42.166721,
        "volume": 11837435
      },
      {
        "date": "2024-04-19",
        "close": 41.296417,
        "volume": 19332216
      },
      {
        "date": "2024-04-26",
        "close": 41.296417,
        "volume": 18988520
      },
      {
        "date": "2024-05-03",
        "close": 39.192387,
        "volume": 19615492
      },
      {
        "date": "2024-05-10",
        "close": 40.741718,
        "volume": 39532850
      },
      {
        "date": "2024-05-17",
        "close": 40.158329,
        "volume": 25881961
      },
      {
        "date": "2024-05-24",
        "close": 38.216877,
        "volume": 16292948
      },
      {
        "date": "2024-05-31",
        "close": 38.40501,
        "volume": 10364000
      },
      {
        "date": "2024-06-07",
        "close": 35.848564,
        "volume": 12739125
      },
      {
        "date": "2024-06-14",
        "close": 34.361355,
        "volume": 11060743
      },
      {
        "date": "2024-06-21",
        "close": 33.301838,
        "volume": 12704545
      },
      {
        "date": "2024-06-28",
        "close": 30.619028,
        "volume": 14391602
      },
      {
        "date": "2024-07-05",
        "close": 31.328613,
        "volume": 16160712
      },
      {
        "date": "2024-07-12",
        "close": 35.100098,
        "volume": 35779271
      },
      {
        "date": "2024-07-19",
        "close": 31.396654,
        "volume": 33924356
      },
      {
        "date": "2024-07-26",
        "close": 29.831682,
        "volume": 22630733
      },
      {
        "date": "2024-08-02",
        "close": 30.09413,
        "volume": 19318597
      },
      {
        "date": "2024-08-09",
        "close": 28.101463,
        "volume": 14013842
      },
      {
        "date": "2024-08-16",
        "close": 27.352999,
        "volume": 9302177
      },
      {
        "date": "2024-08-23",
        "close": 27.858456,
        "volume": 15241618
      },
      {
        "date": "2024-08-30",
        "close": 28.966572,
        "volume": 18580516
      },
      {
        "date": "2024-09-06",
        "close": 31.250853,
        "volume": 31335581
      },
      {
        "date": "2024-09-13",
        "close": 30.424622,
        "volume": 18503858
      },
      {
        "date": "2024-09-20",
        "close": 31.28001,
        "volume": 10027907
      },
      {
        "date": "2024-09-27",
        "close": 35.009361,
        "volume": 28843911
      },
      {
        "date": "2024-10-04",
        "close": 38.433979,
        "volume": 11742401
      },
      {
        "date": "2024-10-11",
        "close": 37.210903,
        "volume": 35909176
      },
      {
        "date": "2024-10-18",
        "close": 36.398781,
        "volume": 26537575
      },
      {
        "date": "2024-10-25",
        "close": 39.529858,
        "volume": 34188653
      },
      {
        "date": "2024-11-01",
        "close": 37.475086,
        "volume": 29099969
      },
      {
        "date": "2024-11-08",
        "close": 40.410469,
        "volume": 32169850
      },
      {
        "date": "2024-11-15",
        "close": 39.911461,
        "volume": 35496997
      },
      {
        "date": "2024-11-22",
        "close": 39.803825,
        "volume": 24469330
      },
      {
        "date": "2024-11-29",
        "close": 38.218719,
        "volume": 23993526
      },
      {
        "date": "2024-12-06",
        "close": 38.257854,
        "volume": 19189745
      },
      {
        "date": "2024-12-13",
        "close": 38.570965,
        "volume": 21164114
      },
      {
        "date": "2024-12-20",
        "close": 37.954533,
        "volume": 11120764
      },
      {
        "date": "2024-12-27",
        "close": 37.866474,
        "volume": 14706258
      },
      {
        "date": "2025-01-03",
        "close": 34.255947,
        "volume": 11763021
      },
      {
        "date": "2025-01-10",
        "close": 33.668869,
        "volume": 12129260
      },
      {
        "date": "2025-01-17",
        "close": 35.664936,
        "volume": 10955207
      },
      {
        "date": "2025-01-24",
        "close": 35.713856,
        "volume": 17646539
      },
      {
        "date": "2025-01-31",
        "close": 34.627762,
        "volume": 3359356
      },
      {
        "date": "2025-02-07",
        "close": 42.592442,
        "volume": 46821695
      },
      {
        "date": "2025-02-14",
        "close": 47.474968,
        "volume": 79109629
      },
      {
        "date": "2025-02-21",
        "close": 50.586475,
        "volume": 51157058
      },
      {
        "date": "2025-02-28",
        "close": 47.5826,
        "volume": 47296151
      },
      {
        "date": "2025-03-07",
        "close": 48.629551,
        "volume": 33346208
      },
      {
        "date": "2025-03-14",
        "close": 44.813549,
        "volume": 32617648
      },
      {
        "date": "2025-03-21",
        "close": 43.52198,
        "volume": 24603539
      },
      {
        "date": "2025-03-28",
        "close": 43.942722,
        "volume": 19887598
      },
      {
        "date": "2025-04-04",
        "close": 40.860565,
        "volume": 13727720
      },
      {
        "date": "2025-04-11",
        "close": 35.664936,
        "volume": 30827631
      },
      {
        "date": "2025-04-18",
        "close": 33.248131,
        "volume": 26062036
      },
      {
        "date": "2025-04-25",
        "close": 36.066105,
        "volume": 26700281
      },
      {
        "date": "2025-05-02",
        "close": 36.604259,
        "volume": 18622555
      },
      {
        "date": "2025-05-09",
        "close": 37.846905,
        "volume": 25216774
      },
      {
        "date": "2025-05-16",
        "close": 39.128693,
        "volume": 30695127
      },
      {
        "date": "2025-05-23",
        "close": 39.197182,
        "volume": 44820527
      },
      {
        "date": "2025-05-30",
        "close": 36.985855,
        "volume": 27634266
      },
      {
        "date": "2025-06-06",
        "close": 37.289181,
        "volume": 16842053
      },
      {
        "date": "2025-06-13",
        "close": 36.048103,
        "volume": 22038199
      },
      {
        "date": "2025-06-20",
        "close": 35.829933,
        "volume": 14125457
      },
      {
        "date": "2025-06-27",
        "close": 38.894272,
        "volume": 25006835
      },
      {
        "date": "2025-07-04",
        "close": 37.793491,
        "volume": 16233121
      },
      {
        "date": "2025-07-11",
        "close": 38.567009,
        "volume": 17576629
      },
      {
        "date": "2025-07-18",
        "close": 39.578541,
        "volume": 20574228
      },
      {
        "date": "2025-07-25",
        "close": 39.856213,
        "volume": 24655898
      },
      {
        "date": "2025-08-01",
        "close": 38.914104,
        "volume": 29146950
      },
      {
        "date": "2025-08-08",
        "close": 40.084301,
        "volume": 21811200
      },
      {
        "date": "2025-08-15",
        "close": 41.601597,
        "volume": 34947486
      },
      {
        "date": "2025-08-22",
        "close": 42.811462,
        "volume": 36444057
      },
      {
        "date": "2025-08-29",
        "close": 38.229836,
        "volume": 56018826
      },
      {
        "date": "2025-09-05",
        "close": 37.674488,
        "volume": 41433363
      },
      {
        "date": "2025-09-12",
        "close": 38.279419,
        "volume": 49070312
      },
      {
        "date": "2025-09-19",
        "close": 43.386646,
        "volume": 75285511
      },
      {
        "date": "2025-09-26",
        "close": 44.725433,
        "volume": 49734960
      },
      {
        "date": "2025-10-03",
        "close": 44.289089,
        "volume": 14481496
      },
      {
        "date": "2025-10-10",
        "close": 42.821381,
        "volume": 15803454
      },
      {
        "date": "2025-10-17",
        "close": 38.209999,
        "volume": 43976723
      },
      {
        "date": "2025-10-24",
        "close": 38.580002,
        "volume": 24849916
      },
      {
        "date": "2025-10-31",
        "close": 37.639999,
        "volume": 30921891
      },
      {
        "date": "2025-11-07",
        "close": 36.77,
        "volume": 21204811
      },
      {
        "date": "2025-11-14",
        "close": 36.610001,
        "volume": 16567540
      },
      {
        "date": "2025-11-21",
        "close": 34.400002,
        "volume": 16092613
      },
      {
        "date": "2025-11-28",
        "close": 35.389999,
        "volume": 9854899
      },
      {
        "date": "2025-12-05",
        "close": 35.43,
        "volume": 7973134
      },
      {
        "date": "2025-12-12",
        "close": 34.84,
        "volume": 9145459
      },
      {
        "date": "2025-12-19",
        "close": 36.66,
        "volume": 21453864
      },
      {
        "date": "2025-12-26",
        "close": 36.18,
        "volume": 21285201
      },
      {
        "date": "2026-01-02",
        "close": 36.990002,
        "volume": 11835419
      },
      {
        "date": "2026-01-09",
        "close": 38.98,
        "volume": 49182813
      },
      {
        "date": "2026-01-16",
        "close": 38.5,
        "volume": 33603987
      },
      {
        "date": "2026-01-23",
        "close": 39.220001,
        "volume": 26327206
      },
      {
        "date": "2026-01-30",
        "close": 36.720001,
        "volume": 25717562
      },
      {
        "date": "2026-02-06",
        "close": 35.549999,
        "volume": 16465963
      },
      {
        "date": "2026-02-13",
        "close": 37.790001,
        "volume": 17652021
      },
      {
        "date": "2026-02-27",
        "close": 36.98,
        "volume": 14400128
      },
      {
        "date": "2026-03-06",
        "close": 34.779999,
        "volume": 17642784
      },
      {
        "date": "2026-03-13",
        "close": 34.099998,
        "volume": 10365363
      },
      {
        "date": "2026-03-20",
        "close": 32.869999,
        "volume": 7641247
      },
      {
        "date": "2026-03-27",
        "close": 32.099998,
        "volume": 9271147
      },
      {
        "date": "2026-04-03",
        "close": 31.34,
        "volume": 7052645
      },
      {
        "date": "2026-04-10",
        "close": 33.48,
        "volume": 8355690
      },
      {
        "date": "2026-04-17",
        "close": 33.153015,
        "volume": 10923524
      },
      {
        "date": "2026-04-24",
        "close": 33.50074,
        "volume": 10399305
      },
      {
        "date": "2026-05-01",
        "close": 33.619961,
        "volume": 11222271
      },
      {
        "date": "2026-05-08",
        "close": 34.692936,
        "volume": 7689038
      },
      {
        "date": "2026-05-15",
        "close": 35.030724,
        "volume": 13136637
      },
      {
        "date": "2026-05-22",
        "close": 34.504173,
        "volume": 24381269
      },
      {
        "date": "2026-05-29",
        "close": 31.354784,
        "volume": 19568465
      },
      {
        "date": "2026-06-05",
        "close": 30.152653,
        "volume": 3535589
      },
      {
        "date": "2026-06-12",
        "close": 28.443836,
        "volume": 3863897
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "volume": 11173543
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "volume": 2949749
      },
      {
        "date": "2026-07-03",
        "close": 30.23,
        "volume": 5434146
      },
      {
        "date": "2026-07-10",
        "close": 28.01,
        "volume": 12385424
      },
      {
        "date": "2026-07-17",
        "close": 29.57,
        "volume": 31807274
      },
      {
        "date": "2026-07-24",
        "close": 27.75,
        "volume": 19643566
      },
      {
        "date": "2026-07-31",
        "close": 28.969999,
        "volume": 16845826
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 17687055
      }
    ],
    "sharemaestro_context": {
      "trend": 32.923094,
      "fair_value": 39.982713,
      "market_activity": -31.432381,
      "market_dynamics": -0.310581,
      "relative_strength": -15.078422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007765,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": 0.015829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.06108,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.081507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.432366,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.434028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159783,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.134588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.042385
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.024694
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.016046
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.067426
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.110647
      }
    ]
  }
}