{
  "ticker": {
    "uuid": "22b738f6-0ded-40d1-82cb-1218db7dbeab",
    "symbol": "002056",
    "name": "Hengdian Group DMEGC Magnetics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.045695,
    "boundary_margin": 0.475505,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788648,
    "volatility_stability": 1.4682,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 0.707132,
      "interruption": -0.366545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.088,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.933405,
        "direction_boundary": 21.09889,
        "core_momentum": -0.244823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2023-08-04",
        "close": 16.127264,
        "direction_boundary": 20.709681,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2023-08-11",
        "close": 15.730314,
        "direction_boundary": 22.34799,
        "core_momentum": -0.29612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2023-08-18",
        "close": 15.194892,
        "direction_boundary": 19.397223,
        "core_momentum": -0.216646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2023-08-25",
        "close": 14.631777,
        "direction_boundary": 20.981222,
        "core_momentum": -0.302625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2023-09-01",
        "close": 15.102578,
        "direction_boundary": 21.316128,
        "core_momentum": -0.291495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2023-09-08",
        "close": 15.04719,
        "direction_boundary": 20.00367,
        "core_momentum": -0.247779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2023-09-15",
        "close": 14.973338,
        "direction_boundary": 19.261452,
        "core_momentum": -0.222627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2023-09-22",
        "close": 14.871794,
        "direction_boundary": 20.311417,
        "core_momentum": -0.267811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2023-09-29",
        "close": 15.084115,
        "direction_boundary": 17.722706,
        "core_momentum": -0.148882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2023-10-27",
        "close": 13.357842,
        "direction_boundary": 18.989906,
        "core_momentum": -0.296582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251522
      },
      {
        "date": "2023-11-03",
        "close": 13.468619,
        "direction_boundary": 17.288239,
        "core_momentum": -0.220937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2023-11-10",
        "close": 13.810182,
        "direction_boundary": 16.310682,
        "core_momentum": -0.153304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253754
      },
      {
        "date": "2023-11-17",
        "close": 13.699406,
        "direction_boundary": 18.012352,
        "core_momentum": -0.239444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2023-11-24",
        "close": 13.293222,
        "direction_boundary": 16.862818,
        "core_momentum": -0.211684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2023-12-01",
        "close": 12.443933,
        "direction_boundary": 16.383097,
        "core_momentum": -0.240441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2023-12-08",
        "close": 12.148529,
        "direction_boundary": 17.197723,
        "core_momentum": -0.293597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260366
      },
      {
        "date": "2023-12-15",
        "close": 11.843893,
        "direction_boundary": 17.930889,
        "core_momentum": -0.33947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2473
      },
      {
        "date": "2023-12-22",
        "close": 11.862355,
        "direction_boundary": 16.717997,
        "core_momentum": -0.290444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2023-12-29",
        "close": 12.499323,
        "direction_boundary": 16.763256,
        "core_momentum": -0.254362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248049
      },
      {
        "date": "2024-01-05",
        "close": 12.046984,
        "direction_boundary": 15.477952,
        "core_momentum": -0.221668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24323
      },
      {
        "date": "2024-01-12",
        "close": 12.323925,
        "direction_boundary": 16.962387,
        "core_momentum": -0.273456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2024-01-19",
        "close": 13.025512,
        "direction_boundary": 19.107578,
        "core_momentum": -0.318306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2024-01-26",
        "close": 12.471628,
        "direction_boundary": 19.750229,
        "core_momentum": -0.368532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2024-02-02",
        "close": 10.745356,
        "direction_boundary": 19.831692,
        "core_momentum": -0.458173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325164
      },
      {
        "date": "2024-02-09",
        "close": 12.397777,
        "direction_boundary": 19.804535,
        "core_momentum": -0.373993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391126
      },
      {
        "date": "2024-02-23",
        "close": 12.527016,
        "direction_boundary": 19.460581,
        "core_momentum": -0.356288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391515
      },
      {
        "date": "2024-03-01",
        "close": 13.579396,
        "direction_boundary": 19.189041,
        "core_momentum": -0.292336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408554
      },
      {
        "date": "2024-03-08",
        "close": 13.828644,
        "direction_boundary": 18.899391,
        "core_momentum": -0.268302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406758
      },
      {
        "date": "2024-03-15",
        "close": 13.856339,
        "direction_boundary": 19.45153,
        "core_momentum": -0.287648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403892
      },
      {
        "date": "2024-03-22",
        "close": 13.745562,
        "direction_boundary": 18.546387,
        "core_momentum": -0.258855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403945
      },
      {
        "date": "2024-03-29",
        "close": 13.39477,
        "direction_boundary": 17.451166,
        "core_momentum": -0.232443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405136
      },
      {
        "date": "2024-04-05",
        "close": 13.893264,
        "direction_boundary": 18.102865,
        "core_momentum": -0.232538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409037
      },
      {
        "date": "2024-04-12",
        "close": 13.034743,
        "direction_boundary": 18.609747,
        "core_momentum": -0.299574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416848
      },
      {
        "date": "2024-04-19",
        "close": 12.582405,
        "direction_boundary": 18.392513,
        "core_momentum": -0.315895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416688
      },
      {
        "date": "2024-04-26",
        "close": 12.933198,
        "direction_boundary": 18.546387,
        "core_momentum": -0.302657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387647
      },
      {
        "date": "2024-05-03",
        "close": 13.302454,
        "direction_boundary": 17.577883,
        "core_momentum": -0.243228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388208
      },
      {
        "date": "2024-05-10",
        "close": 13.551702,
        "direction_boundary": 17.197723,
        "core_momentum": -0.212006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388918
      },
      {
        "date": "2024-05-17",
        "close": 13.113708,
        "direction_boundary": 16.600328,
        "core_momentum": -0.210033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389818
      },
      {
        "date": "2024-05-24",
        "close": 12.895464,
        "direction_boundary": 16.437403,
        "core_momentum": -0.21548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390277
      },
      {
        "date": "2024-05-31",
        "close": 13.142176,
        "direction_boundary": 16.995016,
        "core_momentum": -0.226704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389223
      },
      {
        "date": "2024-06-07",
        "close": 12.610795,
        "direction_boundary": 17.022711,
        "core_momentum": -0.259178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382335
      },
      {
        "date": "2024-06-14",
        "close": 13.037798,
        "direction_boundary": 16.662685,
        "core_momentum": -0.217545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38324
      },
      {
        "date": "2024-06-21",
        "close": 12.496928,
        "direction_boundary": 15.527222,
        "core_momentum": -0.19516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38644
      },
      {
        "date": "2024-06-28",
        "close": 11.832703,
        "direction_boundary": 16.348818,
        "core_momentum": -0.276235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2024-07-05",
        "close": 11.272856,
        "direction_boundary": 16.293428,
        "core_momentum": -0.308135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392333
      },
      {
        "date": "2024-07-12",
        "close": 11.434168,
        "direction_boundary": 16.810389,
        "core_momentum": -0.319815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390157
      },
      {
        "date": "2024-07-19",
        "close": 11.339278,
        "direction_boundary": 16.911932,
        "core_momentum": -0.32951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388593
      },
      {
        "date": "2024-07-26",
        "close": 11.158989,
        "direction_boundary": 16.496521,
        "core_momentum": -0.323555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379579
      },
      {
        "date": "2024-08-02",
        "close": 11.538546,
        "direction_boundary": 15.785703,
        "core_momentum": -0.269051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2024-08-09",
        "close": 11.585991,
        "direction_boundary": 15.933405,
        "core_momentum": -0.272849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315574
      },
      {
        "date": "2024-08-16",
        "close": 11.291833,
        "direction_boundary": 16.127264,
        "core_momentum": -0.29983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244441
      },
      {
        "date": "2024-08-23",
        "close": 11.2349,
        "direction_boundary": 15.730314,
        "core_momentum": -0.28578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243614
      },
      {
        "date": "2024-08-30",
        "close": 11.453145,
        "direction_boundary": 15.194892,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213904
      },
      {
        "date": "2024-09-06",
        "close": 11.329789,
        "direction_boundary": 14.631777,
        "core_momentum": -0.225672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2024-09-13",
        "close": 11.026143,
        "direction_boundary": 15.102578,
        "core_momentum": -0.269917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212158
      },
      {
        "date": "2024-09-20",
        "close": 10.656075,
        "direction_boundary": 15.04719,
        "core_momentum": -0.291823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2024-09-27",
        "close": 12.316639,
        "direction_boundary": 14.973338,
        "core_momentum": -0.177429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302153
      },
      {
        "date": "2024-10-04",
        "close": 13.4648,
        "direction_boundary": 14.871794,
        "core_momentum": -0.094608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324006
      },
      {
        "date": "2024-10-11",
        "close": 12.715174,
        "direction_boundary": 15.084115,
        "core_momentum": -0.157049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32161
      },
      {
        "date": "2024-10-18",
        "close": 12.781597,
        "direction_boundary": 15.434907,
        "core_momentum": -0.171903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317838
      },
      {
        "date": "2024-10-25",
        "close": 14.461139,
        "direction_boundary": 13.717868,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359239
      },
      {
        "date": "2024-11-01",
        "close": 15.182298,
        "direction_boundary": 13.357842,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36307
      },
      {
        "date": "2024-11-08",
        "close": 13.920269,
        "direction_boundary": 13.468619,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2024-11-15",
        "close": 13.113708,
        "direction_boundary": 13.810182,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390517
      },
      {
        "date": "2024-11-22",
        "close": 12.800574,
        "direction_boundary": 13.699406,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391286
      },
      {
        "date": "2024-11-29",
        "close": 12.772108,
        "direction_boundary": 13.293222,
        "core_momentum": -0.039201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390304
      },
      {
        "date": "2024-12-06",
        "close": 13.009332,
        "direction_boundary": 12.443933,
        "core_momentum": 0.045436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386777
      },
      {
        "date": "2024-12-13",
        "close": 12.772108,
        "direction_boundary": 12.148529,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384835
      },
      {
        "date": "2024-12-20",
        "close": 12.563351,
        "direction_boundary": 11.843893,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380895
      },
      {
        "date": "2024-12-27",
        "close": 12.553862,
        "direction_boundary": 11.862355,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372625
      },
      {
        "date": "2025-01-03",
        "close": 11.785258,
        "direction_boundary": 12.499323,
        "core_momentum": -0.057128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377162
      },
      {
        "date": "2025-01-10",
        "close": 11.927592,
        "direction_boundary": 12.046984,
        "core_momentum": -0.009911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377028
      },
      {
        "date": "2025-01-17",
        "close": 12.857509,
        "direction_boundary": 12.323925,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390136
      },
      {
        "date": "2025-01-24",
        "close": 12.326128,
        "direction_boundary": 13.025512,
        "core_momentum": -0.053693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394599
      },
      {
        "date": "2025-01-31",
        "close": 12.21226,
        "direction_boundary": 12.471628,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392628
      },
      {
        "date": "2025-02-07",
        "close": 12.544374,
        "direction_boundary": 10.745356,
        "core_momentum": 0.167423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394113
      },
      {
        "date": "2025-02-14",
        "close": 12.278683,
        "direction_boundary": 12.397777,
        "core_momentum": -0.009606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393528
      },
      {
        "date": "2025-02-21",
        "close": 12.364083,
        "direction_boundary": 12.527016,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393375
      },
      {
        "date": "2025-02-28",
        "close": 12.240727,
        "direction_boundary": 13.579396,
        "core_momentum": -0.098581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393154
      },
      {
        "date": "2025-03-07",
        "close": 12.620285,
        "direction_boundary": 13.828644,
        "core_momentum": -0.087381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39452
      },
      {
        "date": "2025-03-14",
        "close": 14.71734,
        "direction_boundary": 13.856339,
        "core_momentum": 0.062138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442619
      },
      {
        "date": "2025-03-21",
        "close": 14.907118,
        "direction_boundary": 13.745562,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437782
      },
      {
        "date": "2025-03-28",
        "close": 14.612961,
        "direction_boundary": 13.39477,
        "core_momentum": 0.090945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2025-04-04",
        "close": 13.730491,
        "direction_boundary": 13.893264,
        "core_momentum": -0.011716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388605
      },
      {
        "date": "2025-04-11",
        "close": 12.326128,
        "direction_boundary": 13.034743,
        "core_momentum": -0.054364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4095
      },
      {
        "date": "2025-04-18",
        "close": 12.345106,
        "direction_boundary": 12.582405,
        "core_momentum": -0.01886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409417
      },
      {
        "date": "2025-04-25",
        "close": 12.487439,
        "direction_boundary": 12.933198,
        "core_momentum": -0.034466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368561
      },
      {
        "date": "2025-05-02",
        "close": 12.411528,
        "direction_boundary": 13.302454,
        "core_momentum": -0.066975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36015
      },
      {
        "date": "2025-05-09",
        "close": 13.037798,
        "direction_boundary": 13.551702,
        "core_momentum": -0.037922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349693
      },
      {
        "date": "2025-05-16",
        "close": 13.142176,
        "direction_boundary": 13.113708,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2025-05-23",
        "close": 12.857509,
        "direction_boundary": 12.895464,
        "core_momentum": -0.002943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339715
      },
      {
        "date": "2025-05-30",
        "close": 12.660761,
        "direction_boundary": 13.142176,
        "core_momentum": -0.036631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340393
      },
      {
        "date": "2025-06-06",
        "close": 13.004271,
        "direction_boundary": 12.610795,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34151
      },
      {
        "date": "2025-06-13",
        "close": 13.966095,
        "direction_boundary": 13.037798,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354289
      },
      {
        "date": "2025-06-20",
        "close": 13.426296,
        "direction_boundary": 12.496928,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358273
      },
      {
        "date": "2025-06-27",
        "close": 13.583328,
        "direction_boundary": 11.832703,
        "core_momentum": 0.147948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358456
      },
      {
        "date": "2025-07-04",
        "close": 13.818877,
        "direction_boundary": 11.272856,
        "core_momentum": 0.225854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345872
      },
      {
        "date": "2025-07-11",
        "close": 14.73163,
        "direction_boundary": 11.434168,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2025-07-18",
        "close": 15.448092,
        "direction_boundary": 11.339278,
        "core_momentum": 0.362352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346579
      },
      {
        "date": "2025-07-25",
        "close": 15.958448,
        "direction_boundary": 11.158989,
        "core_momentum": 0.430098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340775
      },
      {
        "date": "2025-08-01",
        "close": 15.045695,
        "direction_boundary": 11.538546,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353094
      },
      {
        "date": "2025-08-08",
        "close": 15.801415,
        "direction_boundary": 11.585991,
        "core_momentum": 0.363838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356776
      },
      {
        "date": "2025-08-15",
        "close": 16.67491,
        "direction_boundary": 11.291833,
        "core_momentum": 0.476723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359244
      },
      {
        "date": "2025-08-22",
        "close": 17.783955,
        "direction_boundary": 11.2349,
        "core_momentum": 0.582921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366461
      },
      {
        "date": "2025-08-29",
        "close": 18.578932,
        "direction_boundary": 11.453145,
        "core_momentum": 0.622169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2025-09-05",
        "close": 18.255053,
        "direction_boundary": 11.329789,
        "core_momentum": 0.611244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369261
      },
      {
        "date": "2025-09-12",
        "close": 17.990059,
        "direction_boundary": 11.026143,
        "core_momentum": 0.631582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311289
      },
      {
        "date": "2025-09-19",
        "close": 17.774139,
        "direction_boundary": 10.656075,
        "core_momentum": 0.667982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312387
      },
      {
        "date": "2025-09-26",
        "close": 18.961699,
        "direction_boundary": 12.316639,
        "core_momentum": 0.539519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2025-10-03",
        "close": 20.49,
        "direction_boundary": 13.4648,
        "core_momentum": 0.521746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315385
      },
      {
        "date": "2025-10-10",
        "close": 20.379999,
        "direction_boundary": 12.715174,
        "core_momentum": 0.602809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2025-10-17",
        "close": 20.059999,
        "direction_boundary": 12.781597,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2025-10-24",
        "close": 22.07,
        "direction_boundary": 14.461139,
        "core_momentum": 0.526159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2025-10-31",
        "close": 21.17,
        "direction_boundary": 15.182298,
        "core_momentum": 0.394387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2025-11-07",
        "close": 22.540001,
        "direction_boundary": 13.920269,
        "core_momentum": 0.619222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30066
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "direction_boundary": 13.113708,
        "core_momentum": 0.574688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336086
      },
      {
        "date": "2025-11-21",
        "close": 18.469999,
        "direction_boundary": 12.800574,
        "core_momentum": 0.442904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2025-11-28",
        "close": 19.49,
        "direction_boundary": 12.772108,
        "core_momentum": 0.525981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378926
      },
      {
        "date": "2025-12-05",
        "close": 19.219999,
        "direction_boundary": 13.009332,
        "core_momentum": 0.477401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380941
      },
      {
        "date": "2025-12-12",
        "close": 19.440001,
        "direction_boundary": 12.772108,
        "core_momentum": 0.522067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2025-12-19",
        "close": 19.83,
        "direction_boundary": 12.563351,
        "core_momentum": 0.578401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364575
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "direction_boundary": 12.553862,
        "core_momentum": 0.577204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365273
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "direction_boundary": 11.785258,
        "core_momentum": 0.65461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36756
      },
      {
        "date": "2026-01-09",
        "close": 20.26,
        "direction_boundary": 11.927592,
        "core_momentum": 0.698583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362152
      },
      {
        "date": "2026-01-16",
        "close": 20.639999,
        "direction_boundary": 12.857509,
        "core_momentum": 0.605288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35873
      },
      {
        "date": "2026-01-23",
        "close": 21.85,
        "direction_boundary": 12.326128,
        "core_momentum": 0.772657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36322
      },
      {
        "date": "2026-01-30",
        "close": 20.18,
        "direction_boundary": 12.21226,
        "core_momentum": 0.652438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372288
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "direction_boundary": 12.544374,
        "core_momentum": 0.570425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371274
      },
      {
        "date": "2026-02-13",
        "close": 20.41,
        "direction_boundary": 12.278683,
        "core_momentum": 0.66223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36764
      },
      {
        "date": "2026-02-27",
        "close": 22.15,
        "direction_boundary": 12.364083,
        "core_momentum": 0.791479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373749
      },
      {
        "date": "2026-03-06",
        "close": 21.450001,
        "direction_boundary": 12.240727,
        "core_momentum": 0.752347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374226
      },
      {
        "date": "2026-03-13",
        "close": 25.84,
        "direction_boundary": 12.620285,
        "core_momentum": 1.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448405
      },
      {
        "date": "2026-03-20",
        "close": 22.26,
        "direction_boundary": 14.71734,
        "core_momentum": 0.512502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500918
      },
      {
        "date": "2026-03-27",
        "close": 21.43,
        "direction_boundary": 14.907118,
        "core_momentum": 0.437568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504295
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "direction_boundary": 14.612961,
        "core_momentum": 0.22494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559622
      },
      {
        "date": "2026-04-10",
        "close": 18.77,
        "direction_boundary": 13.730491,
        "core_momentum": 0.367031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552565
      },
      {
        "date": "2026-04-17",
        "close": 18.947979,
        "direction_boundary": 12.326128,
        "core_momentum": 0.537221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552839
      },
      {
        "date": "2026-04-24",
        "close": 18.576641,
        "direction_boundary": 12.345106,
        "core_momentum": 0.504778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553054
      },
      {
        "date": "2026-05-01",
        "close": 18.508238,
        "direction_boundary": 12.487439,
        "core_momentum": 0.482148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534537
      },
      {
        "date": "2026-05-08",
        "close": 19.19228,
        "direction_boundary": 12.411528,
        "core_momentum": 0.546327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535294
      },
      {
        "date": "2026-05-15",
        "close": 18.742767,
        "direction_boundary": 13.037798,
        "core_momentum": 0.437572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527182
      },
      {
        "date": "2026-05-22",
        "close": 19.90564,
        "direction_boundary": 13.142176,
        "core_momentum": 0.514638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521865
      },
      {
        "date": "2026-05-29",
        "close": 24.635303,
        "direction_boundary": 12.857509,
        "core_momentum": 0.916025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576246
      },
      {
        "date": "2026-06-05",
        "close": 28.495258,
        "direction_boundary": 12.660761,
        "core_momentum": 1.250675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603273
      },
      {
        "date": "2026-06-12",
        "close": 24.058756,
        "direction_boundary": 13.004271,
        "core_momentum": 0.850066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654257
      },
      {
        "date": "2026-06-19",
        "close": 27.129999,
        "direction_boundary": 13.966095,
        "core_momentum": 0.942562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672304
      },
      {
        "date": "2026-06-26",
        "close": 30.52,
        "direction_boundary": 13.426296,
        "core_momentum": 1.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687877
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "direction_boundary": 13.583328,
        "core_momentum": 1.416197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691653
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "direction_boundary": 13.818877,
        "core_momentum": 0.935758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757311
      },
      {
        "date": "2026-07-17",
        "close": 24.040001,
        "direction_boundary": 14.73163,
        "core_momentum": 0.631863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773854
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 15.448092,
        "core_momentum": 0.371043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795265
      },
      {
        "date": "2026-07-31",
        "close": 20.790001,
        "direction_boundary": 15.958448,
        "core_momentum": 0.302758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791522
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "direction_boundary": 15.045695,
        "core_momentum": 0.475505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788648
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.933405,
        "volume": 54443829
      },
      {
        "date": "2023-08-04",
        "close": 16.127264,
        "volume": 59407585
      },
      {
        "date": "2023-08-11",
        "close": 15.730314,
        "volume": 48865996
      },
      {
        "date": "2023-08-18",
        "close": 15.194892,
        "volume": 53588592
      },
      {
        "date": "2023-08-25",
        "close": 14.631777,
        "volume": 56705891
      },
      {
        "date": "2023-09-01",
        "close": 15.102578,
        "volume": 56254479
      },
      {
        "date": "2023-09-08",
        "close": 15.04719,
        "volume": 62875301
      },
      {
        "date": "2023-09-15",
        "close": 14.973338,
        "volume": 40657569
      },
      {
        "date": "2023-09-22",
        "close": 14.871794,
        "volume": 40413995
      },
      {
        "date": "2023-09-29",
        "close": 15.084115,
        "volume": 38838020
      },
      {
        "date": "2023-10-13",
        "close": 15.434907,
        "volume": 49248120
      },
      {
        "date": "2023-10-20",
        "close": 13.717868,
        "volume": 69878665
      },
      {
        "date": "2023-10-27",
        "close": 13.357842,
        "volume": 86820453
      },
      {
        "date": "2023-11-03",
        "close": 13.468619,
        "volume": 52518866
      },
      {
        "date": "2023-11-10",
        "close": 13.810182,
        "volume": 53789114
      },
      {
        "date": "2023-11-17",
        "close": 13.699406,
        "volume": 48980730
      },
      {
        "date": "2023-11-24",
        "close": 13.293222,
        "volume": 43404418
      },
      {
        "date": "2023-12-01",
        "close": 12.443933,
        "volume": 94796602
      },
      {
        "date": "2023-12-08",
        "close": 12.148529,
        "volume": 57323700
      },
      {
        "date": "2023-12-15",
        "close": 11.843893,
        "volume": 43315659
      },
      {
        "date": "2023-12-22",
        "close": 11.862355,
        "volume": 48175062
      },
      {
        "date": "2023-12-29",
        "close": 12.499323,
        "volume": 79484388
      },
      {
        "date": "2024-01-05",
        "close": 12.046984,
        "volume": 46022899
      },
      {
        "date": "2024-01-12",
        "close": 12.323925,
        "volume": 63307961
      },
      {
        "date": "2024-01-19",
        "close": 13.025512,
        "volume": 194159260
      },
      {
        "date": "2024-01-26",
        "close": 12.471628,
        "volume": 125854256
      },
      {
        "date": "2024-02-02",
        "close": 10.745356,
        "volume": 131734248
      },
      {
        "date": "2024-02-09",
        "close": 12.397777,
        "volume": 125742830
      },
      {
        "date": "2024-02-23",
        "close": 12.527016,
        "volume": 94034123
      },
      {
        "date": "2024-03-01",
        "close": 13.579396,
        "volume": 125351980
      },
      {
        "date": "2024-03-08",
        "close": 13.828644,
        "volume": 100513661
      },
      {
        "date": "2024-03-15",
        "close": 13.856339,
        "volume": 106046616
      },
      {
        "date": "2024-03-22",
        "close": 13.745562,
        "volume": 78710220
      },
      {
        "date": "2024-03-29",
        "close": 13.39477,
        "volume": 47030619
      },
      {
        "date": "2024-04-05",
        "close": 13.893264,
        "volume": 53647609
      },
      {
        "date": "2024-04-12",
        "close": 13.034743,
        "volume": 90675217
      },
      {
        "date": "2024-04-19",
        "close": 12.582405,
        "volume": 124461860
      },
      {
        "date": "2024-04-26",
        "close": 12.933198,
        "volume": 88274742
      },
      {
        "date": "2024-05-03",
        "close": 13.302454,
        "volume": 31031070
      },
      {
        "date": "2024-05-10",
        "close": 13.551702,
        "volume": 61572452
      },
      {
        "date": "2024-05-17",
        "close": 13.113708,
        "volume": 55574135
      },
      {
        "date": "2024-05-24",
        "close": 12.895464,
        "volume": 66979524
      },
      {
        "date": "2024-05-31",
        "close": 13.142176,
        "volume": 53954598
      },
      {
        "date": "2024-06-07",
        "close": 12.610795,
        "volume": 51763012
      },
      {
        "date": "2024-06-14",
        "close": 13.037798,
        "volume": 29565202
      },
      {
        "date": "2024-06-21",
        "close": 12.496928,
        "volume": 48228738
      },
      {
        "date": "2024-06-28",
        "close": 11.832703,
        "volume": 57125688
      },
      {
        "date": "2024-07-05",
        "close": 11.272856,
        "volume": 55600630
      },
      {
        "date": "2024-07-12",
        "close": 11.434168,
        "volume": 41480988
      },
      {
        "date": "2024-07-19",
        "close": 11.339278,
        "volume": 35830054
      },
      {
        "date": "2024-07-26",
        "close": 11.158989,
        "volume": 41450830
      },
      {
        "date": "2024-08-02",
        "close": 11.538546,
        "volume": 47573634
      },
      {
        "date": "2024-08-09",
        "close": 11.585991,
        "volume": 46633743
      },
      {
        "date": "2024-08-16",
        "close": 11.291833,
        "volume": 32107743
      },
      {
        "date": "2024-08-23",
        "close": 11.2349,
        "volume": 44991413
      },
      {
        "date": "2024-08-30",
        "close": 11.453145,
        "volume": 55789893
      },
      {
        "date": "2024-09-06",
        "close": 11.329789,
        "volume": 44283349
      },
      {
        "date": "2024-09-13",
        "close": 11.026143,
        "volume": 38667277
      },
      {
        "date": "2024-09-20",
        "close": 10.656075,
        "volume": 31780490
      },
      {
        "date": "2024-09-27",
        "close": 12.316639,
        "volume": 77330522
      },
      {
        "date": "2024-10-04",
        "close": 13.4648,
        "volume": 33269943
      },
      {
        "date": "2024-10-11",
        "close": 12.715174,
        "volume": 121537036
      },
      {
        "date": "2024-10-18",
        "close": 12.781597,
        "volume": 66665247
      },
      {
        "date": "2024-10-25",
        "close": 14.461139,
        "volume": 143584811
      },
      {
        "date": "2024-11-01",
        "close": 15.182298,
        "volume": 211498236
      },
      {
        "date": "2024-11-08",
        "close": 13.920269,
        "volume": 285366008
      },
      {
        "date": "2024-11-15",
        "close": 13.113708,
        "volume": 149103647
      },
      {
        "date": "2024-11-22",
        "close": 12.800574,
        "volume": 92404826
      },
      {
        "date": "2024-11-29",
        "close": 12.772108,
        "volume": 73055141
      },
      {
        "date": "2024-12-06",
        "close": 13.009332,
        "volume": 120259039
      },
      {
        "date": "2024-12-13",
        "close": 12.772108,
        "volume": 72624887
      },
      {
        "date": "2024-12-20",
        "close": 12.563351,
        "volume": 44045997
      },
      {
        "date": "2024-12-27",
        "close": 12.553862,
        "volume": 48505637
      },
      {
        "date": "2025-01-03",
        "close": 11.785258,
        "volume": 46280012
      },
      {
        "date": "2025-01-10",
        "close": 11.927592,
        "volume": 51286517
      },
      {
        "date": "2025-01-17",
        "close": 12.857509,
        "volume": 71413353
      },
      {
        "date": "2025-01-24",
        "close": 12.326128,
        "volume": 79125978
      },
      {
        "date": "2025-01-31",
        "close": 12.21226,
        "volume": 8745541
      },
      {
        "date": "2025-02-07",
        "close": 12.544374,
        "volume": 52382009
      },
      {
        "date": "2025-02-14",
        "close": 12.278683,
        "volume": 64266065
      },
      {
        "date": "2025-02-21",
        "close": 12.364083,
        "volume": 84747384
      },
      {
        "date": "2025-02-28",
        "close": 12.240727,
        "volume": 84077356
      },
      {
        "date": "2025-03-07",
        "close": 12.620285,
        "volume": 90813008
      },
      {
        "date": "2025-03-14",
        "close": 14.71734,
        "volume": 372096652
      },
      {
        "date": "2025-03-21",
        "close": 14.907118,
        "volume": 236486863
      },
      {
        "date": "2025-03-28",
        "close": 14.612961,
        "volume": 127023264
      },
      {
        "date": "2025-04-04",
        "close": 13.730491,
        "volume": 86162268
      },
      {
        "date": "2025-04-11",
        "close": 12.326128,
        "volume": 195643390
      },
      {
        "date": "2025-04-18",
        "close": 12.345106,
        "volume": 81013887
      },
      {
        "date": "2025-04-25",
        "close": 12.487439,
        "volume": 119747179
      },
      {
        "date": "2025-05-02",
        "close": 12.411528,
        "volume": 50663368
      },
      {
        "date": "2025-05-09",
        "close": 13.037798,
        "volume": 103850442
      },
      {
        "date": "2025-05-16",
        "close": 13.142176,
        "volume": 93122263
      },
      {
        "date": "2025-05-23",
        "close": 12.857509,
        "volume": 59252438
      },
      {
        "date": "2025-05-30",
        "close": 12.660761,
        "volume": 73302184
      },
      {
        "date": "2025-06-06",
        "close": 13.004271,
        "volume": 76411325
      },
      {
        "date": "2025-06-13",
        "close": 13.966095,
        "volume": 217616146
      },
      {
        "date": "2025-06-20",
        "close": 13.426296,
        "volume": 145890051
      },
      {
        "date": "2025-06-27",
        "close": 13.583328,
        "volume": 110828003
      },
      {
        "date": "2025-07-04",
        "close": 13.818877,
        "volume": 122667820
      },
      {
        "date": "2025-07-11",
        "close": 14.73163,
        "volume": 173520159
      },
      {
        "date": "2025-07-18",
        "close": 15.448092,
        "volume": 442620263
      },
      {
        "date": "2025-07-25",
        "close": 15.958448,
        "volume": 271769394
      },
      {
        "date": "2025-08-01",
        "close": 15.045695,
        "volume": 178267399
      },
      {
        "date": "2025-08-08",
        "close": 15.801415,
        "volume": 141921463
      },
      {
        "date": "2025-08-15",
        "close": 16.67491,
        "volume": 197613877
      },
      {
        "date": "2025-08-22",
        "close": 17.783955,
        "volume": 327862079
      },
      {
        "date": "2025-08-29",
        "close": 18.578932,
        "volume": 348213845
      },
      {
        "date": "2025-09-05",
        "close": 18.255053,
        "volume": 245278489
      },
      {
        "date": "2025-09-12",
        "close": 17.990059,
        "volume": 172096724
      },
      {
        "date": "2025-09-19",
        "close": 17.774139,
        "volume": 161609702
      },
      {
        "date": "2025-09-26",
        "close": 18.961699,
        "volume": 174791340
      },
      {
        "date": "2025-10-03",
        "close": 20.49,
        "volume": 147812689
      },
      {
        "date": "2025-10-10",
        "close": 20.379999,
        "volume": 109754014
      },
      {
        "date": "2025-10-17",
        "close": 20.059999,
        "volume": 382170632
      },
      {
        "date": "2025-10-24",
        "close": 22.07,
        "volume": 213364391
      },
      {
        "date": "2025-10-31",
        "close": 21.17,
        "volume": 225913488
      },
      {
        "date": "2025-11-07",
        "close": 22.540001,
        "volume": 247838156
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "volume": 170144514
      },
      {
        "date": "2025-11-21",
        "close": 18.469999,
        "volume": 127242460
      },
      {
        "date": "2025-11-28",
        "close": 19.49,
        "volume": 111857242
      },
      {
        "date": "2025-12-05",
        "close": 19.219999,
        "volume": 98840224
      },
      {
        "date": "2025-12-12",
        "close": 19.440001,
        "volume": 102253005
      },
      {
        "date": "2025-12-19",
        "close": 19.83,
        "volume": 106091247
      },
      {
        "date": "2025-12-26",
        "close": 19.799999,
        "volume": 111275475
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "volume": 64576144
      },
      {
        "date": "2026-01-09",
        "close": 20.26,
        "volume": 128632812
      },
      {
        "date": "2026-01-16",
        "close": 20.639999,
        "volume": 179692753
      },
      {
        "date": "2026-01-23",
        "close": 21.85,
        "volume": 173661832
      },
      {
        "date": "2026-01-30",
        "close": 20.18,
        "volume": 209610572
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "volume": 148976845
      },
      {
        "date": "2026-02-13",
        "close": 20.41,
        "volume": 110269683
      },
      {
        "date": "2026-02-27",
        "close": 22.15,
        "volume": 132177777
      },
      {
        "date": "2026-03-06",
        "close": 21.450001,
        "volume": 153930761
      },
      {
        "date": "2026-03-13",
        "close": 25.84,
        "volume": 253192187
      },
      {
        "date": "2026-03-20",
        "close": 22.26,
        "volume": 322701785
      },
      {
        "date": "2026-03-27",
        "close": 21.43,
        "volume": 191915256
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "volume": 232302684
      },
      {
        "date": "2026-04-10",
        "close": 18.77,
        "volume": 126726092
      },
      {
        "date": "2026-04-17",
        "close": 18.947979,
        "volume": 169906046
      },
      {
        "date": "2026-04-24",
        "close": 18.576641,
        "volume": 149406794
      },
      {
        "date": "2026-05-01",
        "close": 18.508238,
        "volume": 82873350
      },
      {
        "date": "2026-05-08",
        "close": 19.19228,
        "volume": 81297831
      },
      {
        "date": "2026-05-15",
        "close": 18.742767,
        "volume": 161100517
      },
      {
        "date": "2026-05-22",
        "close": 19.90564,
        "volume": 195364476
      },
      {
        "date": "2026-05-29",
        "close": 24.635303,
        "volume": 544478982
      },
      {
        "date": "2026-06-05",
        "close": 28.495258,
        "volume": 111999739
      },
      {
        "date": "2026-06-12",
        "close": 24.058756,
        "volume": 83459459
      },
      {
        "date": "2026-06-19",
        "close": 27.129999,
        "volume": 358075957
      },
      {
        "date": "2026-06-26",
        "close": 30.52,
        "volume": 119278402
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "volume": 125844393
      },
      {
        "date": "2026-07-10",
        "close": 26.75,
        "volume": 465818056
      },
      {
        "date": "2026-07-17",
        "close": 24.040001,
        "volume": 269419988
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 204834758
      },
      {
        "date": "2026-07-31",
        "close": 20.790001,
        "volume": 168948338
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "volume": 169925695
      }
    ],
    "sharemaestro_context": {
      "trend": 22.311096,
      "fair_value": 15.756633,
      "market_activity": 15.360264,
      "market_dynamics": -0.041982,
      "relative_strength": 2.674166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.016613,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.010931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.046836,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.036868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036046,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.270989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.196621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.026049
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.035011
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.012077
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009238
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.027821
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.050449
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.015302
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707132
      }
    ]
  }
}