{
  "ticker": {
    "uuid": "22b95a8a-c9b1-4457-bb77-53e3d035a351",
    "symbol": "FTN",
    "name": "Financial 15 Split Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.632933,
    "boundary_margin": 0.876998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277733,
    "volatility_stability": 0.8554,
    "risk_context": 0.3601,
    "current_regime": {
      "move": 2.016313,
      "interruption": -0.191319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.07118,
        "direction_boundary": 3.849508,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157348
      },
      {
        "date": "2023-08-25",
        "close": 4.094392,
        "direction_boundary": 3.666007,
        "core_momentum": 0.116853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157314
      },
      {
        "date": "2023-09-01",
        "close": 3.781871,
        "direction_boundary": 3.608263,
        "core_momentum": 0.048114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190913
      },
      {
        "date": "2023-09-08",
        "close": 3.47574,
        "direction_boundary": 3.685119,
        "core_momentum": -0.056817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2023-09-15",
        "close": 3.626451,
        "direction_boundary": 3.600172,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2093
      },
      {
        "date": "2023-09-22",
        "close": 3.546387,
        "direction_boundary": 3.438367,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202044
      },
      {
        "date": "2023-09-29",
        "close": 3.287269,
        "direction_boundary": 3.570806,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2023-10-06",
        "close": 3.109967,
        "direction_boundary": 3.546181,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232721
      },
      {
        "date": "2023-10-13",
        "close": 3.086007,
        "direction_boundary": 3.484615,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2256
      },
      {
        "date": "2023-10-20",
        "close": 2.961417,
        "direction_boundary": 3.665207,
        "core_momentum": -0.192019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2023-10-27",
        "close": 2.755364,
        "direction_boundary": 3.741412,
        "core_momentum": -0.26355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2023-11-03",
        "close": 3.081657,
        "direction_boundary": 3.699794,
        "core_momentum": -0.167073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2023-11-10",
        "close": 3.13065,
        "direction_boundary": 3.78719,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300557
      },
      {
        "date": "2023-11-17",
        "close": 3.346219,
        "direction_boundary": 3.837131,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317788
      },
      {
        "date": "2023-11-24",
        "close": 3.54219,
        "direction_boundary": 4.070189,
        "core_momentum": -0.129723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329271
      },
      {
        "date": "2023-12-01",
        "close": 3.467699,
        "direction_boundary": 3.959964,
        "core_momentum": -0.12431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33009
      },
      {
        "date": "2023-12-08",
        "close": 3.54254,
        "direction_boundary": 3.86297,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331958
      },
      {
        "date": "2023-12-15",
        "close": 3.732142,
        "direction_boundary": 3.867187,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340134
      },
      {
        "date": "2023-12-22",
        "close": 3.891805,
        "direction_boundary": 3.938879,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345663
      },
      {
        "date": "2023-12-29",
        "close": 3.954882,
        "direction_boundary": 3.892488,
        "core_momentum": 0.016029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345927
      },
      {
        "date": "2024-01-05",
        "close": 3.939673,
        "direction_boundary": 3.964181,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345914
      },
      {
        "date": "2024-01-12",
        "close": 3.888969,
        "direction_boundary": 4.065393,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343917
      },
      {
        "date": "2024-01-19",
        "close": 3.894039,
        "direction_boundary": 4.014788,
        "core_momentum": -0.030076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342492
      },
      {
        "date": "2024-01-26",
        "close": 3.965024,
        "direction_boundary": 4.090699,
        "core_momentum": -0.030722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343229
      },
      {
        "date": "2024-02-02",
        "close": 3.947338,
        "direction_boundary": 4.135989,
        "core_momentum": -0.045612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341819
      },
      {
        "date": "2024-02-09",
        "close": 3.911265,
        "direction_boundary": 4.165897,
        "core_momentum": -0.061123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341412
      },
      {
        "date": "2024-02-16",
        "close": 3.96795,
        "direction_boundary": 4.225715,
        "core_momentum": -0.060999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341865
      },
      {
        "date": "2024-02-23",
        "close": 4.050401,
        "direction_boundary": 4.251352,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343067
      },
      {
        "date": "2024-03-01",
        "close": 4.017557,
        "direction_boundary": 4.227983,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323955
      },
      {
        "date": "2024-03-08",
        "close": 4.127556,
        "direction_boundary": 3.989971,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300273
      },
      {
        "date": "2024-03-15",
        "close": 4.132793,
        "direction_boundary": 3.803887,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2024-03-22",
        "close": 4.268982,
        "direction_boundary": 3.959678,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2024-03-29",
        "close": 4.330531,
        "direction_boundary": 3.983707,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2024-04-05",
        "close": 4.34649,
        "direction_boundary": 3.878413,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2024-04-12",
        "close": 4.218809,
        "direction_boundary": 4.001258,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258563
      },
      {
        "date": "2024-04-19",
        "close": 4.240089,
        "direction_boundary": 4.040742,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247225
      },
      {
        "date": "2024-04-26",
        "close": 4.362451,
        "direction_boundary": 4.021233,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2024-05-03",
        "close": 4.365693,
        "direction_boundary": 3.932267,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2024-05-10",
        "close": 4.468352,
        "direction_boundary": 3.892233,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2024-05-17",
        "close": 4.543994,
        "direction_boundary": 3.905577,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149239
      },
      {
        "date": "2024-05-24",
        "close": 4.549398,
        "direction_boundary": 3.92782,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2024-05-31",
        "close": 4.542465,
        "direction_boundary": 3.925885,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2024-06-07",
        "close": 4.542465,
        "direction_boundary": 3.934912,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2024-06-14",
        "close": 4.504062,
        "direction_boundary": 3.993573,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2024-06-21",
        "close": 4.531492,
        "direction_boundary": 4.002599,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2024-06-28",
        "close": 4.546063,
        "direction_boundary": 4.055634,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2024-07-05",
        "close": 4.507065,
        "direction_boundary": 4.037323,
        "core_momentum": 0.11635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103387
      },
      {
        "date": "2024-07-12",
        "close": 4.573918,
        "direction_boundary": 4.147182,
        "core_momentum": 0.102898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100772
      },
      {
        "date": "2024-07-19",
        "close": 4.646343,
        "direction_boundary": 4.229577,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-07-26",
        "close": 4.707625,
        "direction_boundary": 4.164023,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100466
      },
      {
        "date": "2024-08-02",
        "close": 4.467594,
        "direction_boundary": 4.066538,
        "core_momentum": 0.098623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2024-08-09",
        "close": 4.558077,
        "direction_boundary": 4.117602,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2024-08-16",
        "close": 4.682493,
        "direction_boundary": 4.07118,
        "core_momentum": 0.150156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2024-08-23",
        "close": 4.722078,
        "direction_boundary": 4.094392,
        "core_momentum": 0.153304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2024-08-30",
        "close": 4.742748,
        "direction_boundary": 3.781871,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2024-09-06",
        "close": 4.656622,
        "direction_boundary": 3.47574,
        "core_momentum": 0.33975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2024-09-13",
        "close": 4.742748,
        "direction_boundary": 3.626451,
        "core_momentum": 0.307821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2024-09-20",
        "close": 4.817392,
        "direction_boundary": 3.546387,
        "core_momentum": 0.358394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2024-09-27",
        "close": 4.867086,
        "direction_boundary": 3.287269,
        "core_momentum": 0.480586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2024-10-04",
        "close": 4.872914,
        "direction_boundary": 3.109967,
        "core_momentum": 0.56687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125335
      },
      {
        "date": "2024-10-11",
        "close": 5.001148,
        "direction_boundary": 3.086007,
        "core_momentum": 0.620589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118573
      },
      {
        "date": "2024-10-18",
        "close": 5.210988,
        "direction_boundary": 2.961417,
        "core_momentum": 0.759627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127842
      },
      {
        "date": "2024-10-25",
        "close": 5.187672,
        "direction_boundary": 2.755364,
        "core_momentum": 0.882754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2024-11-01",
        "close": 5.225127,
        "direction_boundary": 3.081657,
        "core_momentum": 0.695558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125114
      },
      {
        "date": "2024-11-08",
        "close": 5.366985,
        "direction_boundary": 3.13065,
        "core_momentum": 0.714336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2024-11-15",
        "close": 5.567951,
        "direction_boundary": 3.346219,
        "core_momentum": 0.663953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2024-11-22",
        "close": 5.922598,
        "direction_boundary": 3.54219,
        "core_momentum": 0.672016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-11-29",
        "close": 5.93121,
        "direction_boundary": 3.467699,
        "core_momentum": 0.710417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15093
      },
      {
        "date": "2024-12-06",
        "close": 5.865372,
        "direction_boundary": 3.54254,
        "core_momentum": 0.655697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2024-12-13",
        "close": 5.757641,
        "direction_boundary": 3.732142,
        "core_momentum": 0.542718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2024-12-20",
        "close": 5.476343,
        "direction_boundary": 3.891805,
        "core_momentum": 0.407147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2024-12-27",
        "close": 5.679835,
        "direction_boundary": 3.954882,
        "core_momentum": 0.436158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2025-01-03",
        "close": 5.660436,
        "direction_boundary": 3.939673,
        "core_momentum": 0.436778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2025-01-10",
        "close": 5.526964,
        "direction_boundary": 3.888969,
        "core_momentum": 0.42119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2025-01-17",
        "close": 5.83031,
        "direction_boundary": 3.894039,
        "core_momentum": 0.49724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2025-01-24",
        "close": 5.957716,
        "direction_boundary": 3.965024,
        "core_momentum": 0.502567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2025-01-31",
        "close": 5.801383,
        "direction_boundary": 3.947338,
        "core_momentum": 0.469695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183593
      },
      {
        "date": "2025-02-07",
        "close": 5.856692,
        "direction_boundary": 3.911265,
        "core_momentum": 0.497391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2025-02-14",
        "close": 5.776801,
        "direction_boundary": 3.96795,
        "core_momentum": 0.455865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2025-02-21",
        "close": 5.727638,
        "direction_boundary": 4.050401,
        "core_momentum": 0.414092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185463
      },
      {
        "date": "2025-02-28",
        "close": 5.712268,
        "direction_boundary": 4.017557,
        "core_momentum": 0.421826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185953
      },
      {
        "date": "2025-03-07",
        "close": 5.357199,
        "direction_boundary": 4.127556,
        "core_momentum": 0.297911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208072
      },
      {
        "date": "2025-03-14",
        "close": 5.226382,
        "direction_boundary": 4.132793,
        "core_momentum": 0.264613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211259
      },
      {
        "date": "2025-03-21",
        "close": 5.394574,
        "direction_boundary": 4.268982,
        "core_momentum": 0.263668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214218
      },
      {
        "date": "2025-03-28",
        "close": 5.313592,
        "direction_boundary": 4.330531,
        "core_momentum": 0.227007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215705
      },
      {
        "date": "2025-04-04",
        "close": 4.817894,
        "direction_boundary": 4.34649,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257468
      },
      {
        "date": "2025-04-11",
        "close": 4.830539,
        "direction_boundary": 4.218809,
        "core_momentum": 0.145001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254698
      },
      {
        "date": "2025-04-18",
        "close": 4.969638,
        "direction_boundary": 4.240089,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251046
      },
      {
        "date": "2025-04-25",
        "close": 5.146675,
        "direction_boundary": 4.362451,
        "core_momentum": 0.179767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25613
      },
      {
        "date": "2025-05-02",
        "close": 5.271147,
        "direction_boundary": 4.365693,
        "core_momentum": 0.207402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2025-05-09",
        "close": 5.566483,
        "direction_boundary": 4.468352,
        "core_momentum": 0.245757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266556
      },
      {
        "date": "2025-05-16",
        "close": 5.926026,
        "direction_boundary": 4.543994,
        "core_momentum": 0.304145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27566
      },
      {
        "date": "2025-05-23",
        "close": 5.81688,
        "direction_boundary": 4.549398,
        "core_momentum": 0.278604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263301
      },
      {
        "date": "2025-05-30",
        "close": 5.92405,
        "direction_boundary": 4.542465,
        "core_momentum": 0.304149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264603
      },
      {
        "date": "2025-06-06",
        "close": 5.917541,
        "direction_boundary": 4.542465,
        "core_momentum": 0.302716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2025-06-13",
        "close": 5.969619,
        "direction_boundary": 4.504062,
        "core_momentum": 0.325386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2025-06-20",
        "close": 6.008679,
        "direction_boundary": 4.531492,
        "core_momentum": 0.325982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252268
      },
      {
        "date": "2025-06-27",
        "close": 6.249547,
        "direction_boundary": 4.546063,
        "core_momentum": 0.374716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253033
      },
      {
        "date": "2025-07-04",
        "close": 6.405226,
        "direction_boundary": 4.507065,
        "core_momentum": 0.421152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254442
      },
      {
        "date": "2025-07-11",
        "close": 6.431611,
        "direction_boundary": 4.573918,
        "core_momentum": 0.406149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251085
      },
      {
        "date": "2025-07-18",
        "close": 6.543752,
        "direction_boundary": 4.646343,
        "core_momentum": 0.408366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2025-07-25",
        "close": 6.616313,
        "direction_boundary": 4.707625,
        "core_momentum": 0.405446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241168
      },
      {
        "date": "2025-08-01",
        "close": 6.445901,
        "direction_boundary": 4.467594,
        "core_momentum": 0.442813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2025-08-08",
        "close": 6.632933,
        "direction_boundary": 4.558077,
        "core_momentum": 0.455204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2025-08-15",
        "close": 6.659653,
        "direction_boundary": 4.682493,
        "core_momentum": 0.422245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2025-08-22",
        "close": 6.759847,
        "direction_boundary": 4.722078,
        "core_momentum": 0.431541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2025-08-29",
        "close": 6.945002,
        "direction_boundary": 4.742748,
        "core_momentum": 0.464341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242642
      },
      {
        "date": "2025-09-05",
        "close": 7.201974,
        "direction_boundary": 4.656622,
        "core_momentum": 0.546609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      },
      {
        "date": "2025-09-12",
        "close": 7.425134,
        "direction_boundary": 4.742748,
        "core_momentum": 0.565576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2025-09-19",
        "close": 7.74973,
        "direction_boundary": 4.817392,
        "core_momentum": 0.608698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2025-09-26",
        "close": 8.204839,
        "direction_boundary": 4.867086,
        "core_momentum": 0.685781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2025-10-03",
        "close": 8.073912,
        "direction_boundary": 4.872914,
        "core_momentum": 0.656896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159365
      },
      {
        "date": "2025-10-10",
        "close": 7.787974,
        "direction_boundary": 5.001148,
        "core_momentum": 0.557237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2025-10-17",
        "close": 7.983615,
        "direction_boundary": 5.210988,
        "core_momentum": 0.532073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2025-10-24",
        "close": 8.179255,
        "direction_boundary": 5.187672,
        "core_momentum": 0.576672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2025-10-31",
        "close": 8.303696,
        "direction_boundary": 5.225127,
        "core_momentum": 0.589185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2025-11-07",
        "close": 8.219975,
        "direction_boundary": 5.366985,
        "core_momentum": 0.531582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2025-11-14",
        "close": 8.296084,
        "direction_boundary": 5.567951,
        "core_momentum": 0.489971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2025-11-21",
        "close": 8.265642,
        "direction_boundary": 5.922598,
        "core_momentum": 0.395611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150268
      },
      {
        "date": "2025-11-28",
        "close": 8.506639,
        "direction_boundary": 5.93121,
        "core_momentum": 0.434216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2025-12-05",
        "close": 8.483545,
        "direction_boundary": 5.865372,
        "core_momentum": 0.446378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2025-12-12",
        "close": 8.845366,
        "direction_boundary": 5.757641,
        "core_momentum": 0.536283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2025-12-19",
        "close": 9.204877,
        "direction_boundary": 5.476343,
        "core_momentum": 0.680844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2025-12-26",
        "close": 9.314962,
        "direction_boundary": 5.679835,
        "core_momentum": 0.640006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2026-01-02",
        "close": 9.302969,
        "direction_boundary": 5.660436,
        "core_momentum": 0.643507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157381
      },
      {
        "date": "2026-01-09",
        "close": 9.50856,
        "direction_boundary": 5.526964,
        "core_momentum": 0.720395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2026-01-16",
        "close": 9.440031,
        "direction_boundary": 5.83031,
        "core_momentum": 0.61913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2026-01-23",
        "close": 9.337234,
        "direction_boundary": 5.957716,
        "core_momentum": 0.567251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2026-01-30",
        "close": 9.488158,
        "direction_boundary": 5.801383,
        "core_momentum": 0.635499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153508
      },
      {
        "date": "2026-02-06",
        "close": 9.453501,
        "direction_boundary": 5.856692,
        "core_momentum": 0.614137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154253
      },
      {
        "date": "2026-02-13",
        "close": 9.288864,
        "direction_boundary": 5.776801,
        "core_momentum": 0.60796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2026-02-20",
        "close": 9.384179,
        "direction_boundary": 5.727638,
        "core_momentum": 0.638403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2026-02-27",
        "close": 9.370895,
        "direction_boundary": 5.712268,
        "core_momentum": 0.640486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2026-03-06",
        "close": 8.222545,
        "direction_boundary": 5.357199,
        "core_momentum": 0.534859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250064
      },
      {
        "date": "2026-03-13",
        "close": 8.073523,
        "direction_boundary": 5.226382,
        "core_momentum": 0.544763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2493
      },
      {
        "date": "2026-03-20",
        "close": 8.266375,
        "direction_boundary": 5.394574,
        "core_momentum": 0.53235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244586
      },
      {
        "date": "2026-03-27",
        "close": 8.459227,
        "direction_boundary": 5.313592,
        "core_momentum": 0.591998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233713
      },
      {
        "date": "2026-04-03",
        "close": 8.695131,
        "direction_boundary": 4.817894,
        "core_momentum": 0.804758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235088
      },
      {
        "date": "2026-04-10",
        "close": 9.476717,
        "direction_boundary": 4.830539,
        "core_momentum": 0.961834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25484
      },
      {
        "date": "2026-04-17",
        "close": 9.680995,
        "direction_boundary": 4.969638,
        "core_momentum": 0.948028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254414
      },
      {
        "date": "2026-04-24",
        "close": 9.680995,
        "direction_boundary": 5.146675,
        "core_momentum": 0.881019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2026-05-01",
        "close": 9.682505,
        "direction_boundary": 5.271147,
        "core_momentum": 0.836888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2026-05-08",
        "close": 9.735852,
        "direction_boundary": 5.566483,
        "core_momentum": 0.749013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2026-05-15",
        "close": 10.313781,
        "direction_boundary": 5.926026,
        "core_momentum": 0.740421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2026-05-22",
        "close": 10.49427,
        "direction_boundary": 5.81688,
        "core_momentum": 0.804106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2026-05-29",
        "close": 10.539099,
        "direction_boundary": 5.92405,
        "core_momentum": 0.779036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260233
      },
      {
        "date": "2026-06-05",
        "close": 10.578682,
        "direction_boundary": 5.917541,
        "core_momentum": 0.787682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2026-06-12",
        "close": 10.835975,
        "direction_boundary": 5.969619,
        "core_momentum": 0.815187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256441
      },
      {
        "date": "2026-06-19",
        "close": 11.756291,
        "direction_boundary": 6.008679,
        "core_momentum": 0.956552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2026-06-26",
        "close": 11.75629,
        "direction_boundary": 6.249547,
        "core_momentum": 0.881143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273124
      },
      {
        "date": "2026-07-03",
        "close": 11.8899,
        "direction_boundary": 6.405226,
        "core_momentum": 0.856281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272737
      },
      {
        "date": "2026-07-10",
        "close": 12.4245,
        "direction_boundary": 6.431611,
        "core_momentum": 0.931787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2026-07-17",
        "close": 12.761101,
        "direction_boundary": 6.543752,
        "core_momentum": 0.95012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27616
      },
      {
        "date": "2026-07-24",
        "close": 12.6918,
        "direction_boundary": 6.616313,
        "core_momentum": 0.918259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "direction_boundary": 6.445901,
        "core_momentum": 0.94232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 6.632933,
        "core_momentum": 0.876998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.07118,
        "volume": 650060
      },
      {
        "date": "2023-08-25",
        "close": 4.094392,
        "volume": 713417
      },
      {
        "date": "2023-09-01",
        "close": 3.781871,
        "volume": 2317139
      },
      {
        "date": "2023-09-08",
        "close": 3.47574,
        "volume": 3175234
      },
      {
        "date": "2023-09-15",
        "close": 3.626451,
        "volume": 1520135
      },
      {
        "date": "2023-09-22",
        "close": 3.546387,
        "volume": 998117
      },
      {
        "date": "2023-09-29",
        "close": 3.287269,
        "volume": 1295729
      },
      {
        "date": "2023-10-06",
        "close": 3.109967,
        "volume": 3133573
      },
      {
        "date": "2023-10-13",
        "close": 3.086007,
        "volume": 1071721
      },
      {
        "date": "2023-10-20",
        "close": 2.961417,
        "volume": 1034721
      },
      {
        "date": "2023-10-27",
        "close": 2.755364,
        "volume": 1783940
      },
      {
        "date": "2023-11-03",
        "close": 3.081657,
        "volume": 1376121
      },
      {
        "date": "2023-11-10",
        "close": 3.13065,
        "volume": 763995
      },
      {
        "date": "2023-11-17",
        "close": 3.346219,
        "volume": 1111120
      },
      {
        "date": "2023-11-24",
        "close": 3.54219,
        "volume": 1344710
      },
      {
        "date": "2023-12-01",
        "close": 3.467699,
        "volume": 1629809
      },
      {
        "date": "2023-12-08",
        "close": 3.54254,
        "volume": 1325410
      },
      {
        "date": "2023-12-15",
        "close": 3.732142,
        "volume": 1700619
      },
      {
        "date": "2023-12-22",
        "close": 3.891805,
        "volume": 1911317
      },
      {
        "date": "2023-12-29",
        "close": 3.954882,
        "volume": 607203
      },
      {
        "date": "2024-01-05",
        "close": 3.939673,
        "volume": 934230
      },
      {
        "date": "2024-01-12",
        "close": 3.888969,
        "volume": 1083301
      },
      {
        "date": "2024-01-19",
        "close": 3.894039,
        "volume": 1250873
      },
      {
        "date": "2024-01-26",
        "close": 3.965024,
        "volume": 1366005
      },
      {
        "date": "2024-02-02",
        "close": 3.947338,
        "volume": 1359484
      },
      {
        "date": "2024-02-09",
        "close": 3.911265,
        "volume": 673088
      },
      {
        "date": "2024-02-16",
        "close": 3.96795,
        "volume": 1415918
      },
      {
        "date": "2024-02-23",
        "close": 4.050401,
        "volume": 1258860
      },
      {
        "date": "2024-03-01",
        "close": 4.017557,
        "volume": 1048562
      },
      {
        "date": "2024-03-08",
        "close": 4.127556,
        "volume": 970167
      },
      {
        "date": "2024-03-15",
        "close": 4.132793,
        "volume": 986538
      },
      {
        "date": "2024-03-22",
        "close": 4.268982,
        "volume": 1296128
      },
      {
        "date": "2024-03-29",
        "close": 4.330531,
        "volume": 904282
      },
      {
        "date": "2024-04-05",
        "close": 4.34649,
        "volume": 902685
      },
      {
        "date": "2024-04-12",
        "close": 4.218809,
        "volume": 1778083
      },
      {
        "date": "2024-04-19",
        "close": 4.240089,
        "volume": 1316626
      },
      {
        "date": "2024-04-26",
        "close": 4.362451,
        "volume": 1236234
      },
      {
        "date": "2024-05-03",
        "close": 4.365693,
        "volume": 947539
      },
      {
        "date": "2024-05-10",
        "close": 4.468352,
        "volume": 1361879
      },
      {
        "date": "2024-05-17",
        "close": 4.543994,
        "volume": 1248877
      },
      {
        "date": "2024-05-24",
        "close": 4.549398,
        "volume": 948471
      },
      {
        "date": "2024-05-31",
        "close": 4.542465,
        "volume": 1258327
      },
      {
        "date": "2024-06-07",
        "close": 4.542465,
        "volume": 566074
      },
      {
        "date": "2024-06-14",
        "close": 4.504062,
        "volume": 1394489
      },
      {
        "date": "2024-06-21",
        "close": 4.531492,
        "volume": 886712
      },
      {
        "date": "2024-06-28",
        "close": 4.546063,
        "volume": 1695960
      },
      {
        "date": "2024-07-05",
        "close": 4.507065,
        "volume": 705563
      },
      {
        "date": "2024-07-12",
        "close": 4.573918,
        "volume": 923049
      },
      {
        "date": "2024-07-19",
        "close": 4.646343,
        "volume": 1300653
      },
      {
        "date": "2024-07-26",
        "close": 4.707625,
        "volume": 1510685
      },
      {
        "date": "2024-08-02",
        "close": 4.467594,
        "volume": 2542209
      },
      {
        "date": "2024-08-09",
        "close": 4.558077,
        "volume": 1917839
      },
      {
        "date": "2024-08-16",
        "close": 4.682493,
        "volume": 1042572
      },
      {
        "date": "2024-08-23",
        "close": 4.722078,
        "volume": 934629
      },
      {
        "date": "2024-08-30",
        "close": 4.742748,
        "volume": 1220128
      },
      {
        "date": "2024-09-06",
        "close": 4.656622,
        "volume": 1085165
      },
      {
        "date": "2024-09-13",
        "close": 4.742748,
        "volume": 796736
      },
      {
        "date": "2024-09-20",
        "close": 4.817392,
        "volume": 1256996
      },
      {
        "date": "2024-09-27",
        "close": 4.867086,
        "volume": 1510818
      },
      {
        "date": "2024-10-04",
        "close": 4.872914,
        "volume": 982810
      },
      {
        "date": "2024-10-11",
        "close": 5.001148,
        "volume": 1883100
      },
      {
        "date": "2024-10-18",
        "close": 5.210988,
        "volume": 2402588
      },
      {
        "date": "2024-10-25",
        "close": 5.187672,
        "volume": 2285728
      },
      {
        "date": "2024-11-01",
        "close": 5.225127,
        "volume": 1658027
      },
      {
        "date": "2024-11-08",
        "close": 5.366985,
        "volume": 3061034
      },
      {
        "date": "2024-11-15",
        "close": 5.567951,
        "volume": 1941796
      },
      {
        "date": "2024-11-22",
        "close": 5.922598,
        "volume": 1703814
      },
      {
        "date": "2024-11-29",
        "close": 5.93121,
        "volume": 2043751
      },
      {
        "date": "2024-12-06",
        "close": 5.865372,
        "volume": 2179512
      },
      {
        "date": "2024-12-13",
        "close": 5.757641,
        "volume": 1511882
      },
      {
        "date": "2024-12-20",
        "close": 5.476343,
        "volume": 3404830
      },
      {
        "date": "2024-12-27",
        "close": 5.679835,
        "volume": 1243953
      },
      {
        "date": "2025-01-03",
        "close": 5.660436,
        "volume": 1296527
      },
      {
        "date": "2025-01-10",
        "close": 5.526964,
        "volume": 2094330
      },
      {
        "date": "2025-01-17",
        "close": 5.83031,
        "volume": 2469938
      },
      {
        "date": "2025-01-24",
        "close": 5.957716,
        "volume": 1479006
      },
      {
        "date": "2025-01-31",
        "close": 5.801383,
        "volume": 1726706
      },
      {
        "date": "2025-02-07",
        "close": 5.856692,
        "volume": 2936719
      },
      {
        "date": "2025-02-14",
        "close": 5.776801,
        "volume": 1522397
      },
      {
        "date": "2025-02-21",
        "close": 5.727638,
        "volume": 1013558
      },
      {
        "date": "2025-02-28",
        "close": 5.712268,
        "volume": 1611042
      },
      {
        "date": "2025-03-07",
        "close": 5.357199,
        "volume": 3993932
      },
      {
        "date": "2025-03-14",
        "close": 5.226382,
        "volume": 3249104
      },
      {
        "date": "2025-03-21",
        "close": 5.394574,
        "volume": 1469824
      },
      {
        "date": "2025-03-28",
        "close": 5.313592,
        "volume": 1695029
      },
      {
        "date": "2025-04-04",
        "close": 4.817894,
        "volume": 2678638
      },
      {
        "date": "2025-04-11",
        "close": 4.830539,
        "volume": 3640418
      },
      {
        "date": "2025-04-18",
        "close": 4.969638,
        "volume": 1464767
      },
      {
        "date": "2025-04-25",
        "close": 5.146675,
        "volume": 1183791
      },
      {
        "date": "2025-05-02",
        "close": 5.271147,
        "volume": 1374656
      },
      {
        "date": "2025-05-09",
        "close": 5.566483,
        "volume": 1078110
      },
      {
        "date": "2025-05-16",
        "close": 5.926026,
        "volume": 1430425
      },
      {
        "date": "2025-05-23",
        "close": 5.81688,
        "volume": 1016619
      },
      {
        "date": "2025-05-30",
        "close": 5.92405,
        "volume": 772513
      },
      {
        "date": "2025-06-06",
        "close": 5.917541,
        "volume": 532268
      },
      {
        "date": "2025-06-13",
        "close": 5.969619,
        "volume": 581115
      },
      {
        "date": "2025-06-20",
        "close": 6.008679,
        "volume": 559686
      },
      {
        "date": "2025-06-27",
        "close": 6.249547,
        "volume": 1911316
      },
      {
        "date": "2025-07-04",
        "close": 6.405226,
        "volume": 715279
      },
      {
        "date": "2025-07-11",
        "close": 6.431611,
        "volume": 799665
      },
      {
        "date": "2025-07-18",
        "close": 6.543752,
        "volume": 711952
      },
      {
        "date": "2025-07-25",
        "close": 6.616313,
        "volume": 1203225
      },
      {
        "date": "2025-08-01",
        "close": 6.445901,
        "volume": 1350167
      },
      {
        "date": "2025-08-08",
        "close": 6.632933,
        "volume": 1037116
      },
      {
        "date": "2025-08-15",
        "close": 6.659653,
        "volume": 740436
      },
      {
        "date": "2025-08-22",
        "close": 6.759847,
        "volume": 1037250
      },
      {
        "date": "2025-08-29",
        "close": 6.945002,
        "volume": 1231043
      },
      {
        "date": "2025-09-05",
        "close": 7.201974,
        "volume": 1335792
      },
      {
        "date": "2025-09-12",
        "close": 7.425134,
        "volume": 1812423
      },
      {
        "date": "2025-09-19",
        "close": 7.74973,
        "volume": 1373992
      },
      {
        "date": "2025-09-26",
        "close": 8.204839,
        "volume": 2142438
      },
      {
        "date": "2025-10-03",
        "close": 8.073912,
        "volume": 1965403
      },
      {
        "date": "2025-10-10",
        "close": 7.787974,
        "volume": 2052765
      },
      {
        "date": "2025-10-17",
        "close": 7.983615,
        "volume": 1954392
      },
      {
        "date": "2025-10-24",
        "close": 8.179255,
        "volume": 1680811
      },
      {
        "date": "2025-10-31",
        "close": 8.303696,
        "volume": 1584737
      },
      {
        "date": "2025-11-07",
        "close": 8.219975,
        "volume": 833690
      },
      {
        "date": "2025-11-14",
        "close": 8.296084,
        "volume": 867207
      },
      {
        "date": "2025-11-21",
        "close": 8.265642,
        "volume": 729630
      },
      {
        "date": "2025-11-28",
        "close": 8.506639,
        "volume": 1000791
      },
      {
        "date": "2025-12-05",
        "close": 8.483545,
        "volume": 1032735
      },
      {
        "date": "2025-12-12",
        "close": 8.845366,
        "volume": 2682691
      },
      {
        "date": "2025-12-19",
        "close": 9.204877,
        "volume": 1840487
      },
      {
        "date": "2025-12-26",
        "close": 9.314962,
        "volume": 693440
      },
      {
        "date": "2026-01-02",
        "close": 9.302969,
        "volume": 797610
      },
      {
        "date": "2026-01-09",
        "close": 9.50856,
        "volume": 1046870
      },
      {
        "date": "2026-01-16",
        "close": 9.440031,
        "volume": 1133770
      },
      {
        "date": "2026-01-23",
        "close": 9.337234,
        "volume": 1426260
      },
      {
        "date": "2026-01-30",
        "close": 9.488158,
        "volume": 1047200
      },
      {
        "date": "2026-02-06",
        "close": 9.453501,
        "volume": 1415260
      },
      {
        "date": "2026-02-13",
        "close": 9.288864,
        "volume": 1190200
      },
      {
        "date": "2026-02-20",
        "close": 9.384179,
        "volume": 528220
      },
      {
        "date": "2026-02-27",
        "close": 9.370895,
        "volume": 1401180
      },
      {
        "date": "2026-03-06",
        "close": 8.222545,
        "volume": 2261600
      },
      {
        "date": "2026-03-13",
        "close": 8.073523,
        "volume": 2656390
      },
      {
        "date": "2026-03-20",
        "close": 8.266375,
        "volume": 1230900
      },
      {
        "date": "2026-03-27",
        "close": 8.459227,
        "volume": 1045550
      },
      {
        "date": "2026-04-03",
        "close": 8.695131,
        "volume": 1003420
      },
      {
        "date": "2026-04-10",
        "close": 9.476717,
        "volume": 1084820
      },
      {
        "date": "2026-04-17",
        "close": 9.680995,
        "volume": 1019920
      },
      {
        "date": "2026-04-24",
        "close": 9.680995,
        "volume": 720830
      },
      {
        "date": "2026-05-01",
        "close": 9.682505,
        "volume": 866690
      },
      {
        "date": "2026-05-08",
        "close": 9.735852,
        "volume": 658790
      },
      {
        "date": "2026-05-15",
        "close": 10.313781,
        "volume": 2589950
      },
      {
        "date": "2026-05-22",
        "close": 10.49427,
        "volume": 836800
      },
      {
        "date": "2026-05-29",
        "close": 10.539099,
        "volume": 1238900
      },
      {
        "date": "2026-06-05",
        "close": 10.578682,
        "volume": 148600
      },
      {
        "date": "2026-06-12",
        "close": 10.835975,
        "volume": 326300
      },
      {
        "date": "2026-06-19",
        "close": 11.756291,
        "volume": 128300
      },
      {
        "date": "2026-06-26",
        "close": 11.75629,
        "volume": 232000
      },
      {
        "date": "2026-07-03",
        "close": 11.8899,
        "volume": 186700
      },
      {
        "date": "2026-07-10",
        "close": 12.4245,
        "volume": 848100
      },
      {
        "date": "2026-07-17",
        "close": 12.761101,
        "volume": 994700
      },
      {
        "date": "2026-07-24",
        "close": 12.6918,
        "volume": 846800
      },
      {
        "date": "2026-07-31",
        "close": 12.52,
        "volume": 1246500
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 679800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.224947,
      "fair_value": 6.295201,
      "market_activity": 90.64623,
      "market_dynamics": 1.628223,
      "relative_strength": 19.374644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.023949,
        "directional_follow_through": 0.7955,
        "regime_survival": 1.0,
        "conditional_difference": 0.002353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.058862,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.11972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204527,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051223,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.057966
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.025959
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010181
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0052
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.038893
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.022078
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.183902
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.019769
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.016313
      }
    ]
  }
}