{
  "ticker": {
    "uuid": "22ba9d52-0030-431a-a1dc-16c1a7b280a0",
    "symbol": "FSLR",
    "name": "First Solar, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4350.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3485.0,
    "boundary_margin": 0.248207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627545,
    "volatility_stability": 1.4141,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.033009,
      "interruption": -0.359702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.366,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3092.0,
        "direction_boundary": 2387.709961,
        "core_momentum": 0.294965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684486
      },
      {
        "date": "2023-08-25",
        "close": 2983.540039,
        "direction_boundary": 2463.899902,
        "core_momentum": 0.210901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685332
      },
      {
        "date": "2023-09-01",
        "close": 3166.649902,
        "direction_boundary": 2472.01001,
        "core_momentum": 0.281002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591603
      },
      {
        "date": "2023-09-08",
        "close": 3131.0,
        "direction_boundary": 2704.75,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59002
      },
      {
        "date": "2023-09-15",
        "close": 3000.790039,
        "direction_boundary": 2665.0,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591926
      },
      {
        "date": "2023-09-22",
        "close": 2867.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590394
      },
      {
        "date": "2023-09-29",
        "close": 2850.0,
        "direction_boundary": 2728.0,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58879
      },
      {
        "date": "2023-10-06",
        "close": 2730.0,
        "direction_boundary": 2567.030029,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586705
      },
      {
        "date": "2023-10-13",
        "close": 2760.0,
        "direction_boundary": 2564.77002,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587548
      },
      {
        "date": "2023-10-20",
        "close": 2780.0,
        "direction_boundary": 2425.709961,
        "core_momentum": 0.146056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574177
      },
      {
        "date": "2023-10-27",
        "close": 2590.0,
        "direction_boundary": 2622.0,
        "core_momentum": -0.012204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507366
      },
      {
        "date": "2023-11-03",
        "close": 2663.159912,
        "direction_boundary": 2970.97998,
        "core_momentum": -0.103609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508852
      },
      {
        "date": "2023-11-10",
        "close": 2363.409912,
        "direction_boundary": 3020.0,
        "core_momentum": -0.217414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2023-11-17",
        "close": 2673.75,
        "direction_boundary": 3210.0,
        "core_momentum": -0.167056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400051
      },
      {
        "date": "2023-11-24",
        "close": 2725.0,
        "direction_boundary": 3248.810059,
        "core_momentum": -0.161231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401879
      },
      {
        "date": "2023-12-01",
        "close": 2760.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393733
      },
      {
        "date": "2023-12-08",
        "close": 2570.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.153213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37923
      },
      {
        "date": "2023-12-15",
        "close": 2874.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.086169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414246
      },
      {
        "date": "2023-12-22",
        "close": 2896.97998,
        "direction_boundary": 2998.5,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414132
      },
      {
        "date": "2023-12-29",
        "close": 2922.399902,
        "direction_boundary": 2880.0,
        "core_momentum": 0.014722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41291
      },
      {
        "date": "2024-01-05",
        "close": 2895.590088,
        "direction_boundary": 2864.0,
        "core_momentum": 0.01103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412964
      },
      {
        "date": "2024-01-12",
        "close": 2669.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.1997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425919
      },
      {
        "date": "2024-01-19",
        "close": 2505.0,
        "direction_boundary": 3171.0,
        "core_momentum": -0.210028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431834
      },
      {
        "date": "2024-01-26",
        "close": 2543.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2024-02-02",
        "close": 2435.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.234277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428755
      },
      {
        "date": "2024-02-09",
        "close": 2568.5,
        "direction_boundary": 3035.0,
        "core_momentum": -0.153707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427581
      },
      {
        "date": "2024-02-16",
        "close": 2674.370117,
        "direction_boundary": 2995.0,
        "core_momentum": -0.107055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402335
      },
      {
        "date": "2024-02-23",
        "close": 2474.0,
        "direction_boundary": 2916.01001,
        "core_momentum": -0.15158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412765
      },
      {
        "date": "2024-03-01",
        "close": 2700.370117,
        "direction_boundary": 3743.0,
        "core_momentum": -0.278555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423505
      },
      {
        "date": "2024-03-08",
        "close": 2711.0,
        "direction_boundary": 3833.0,
        "core_momentum": -0.292721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423659
      },
      {
        "date": "2024-03-15",
        "close": 2461.5,
        "direction_boundary": 3777.0,
        "core_momentum": -0.348292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439429
      },
      {
        "date": "2024-03-22",
        "close": 2572.879883,
        "direction_boundary": 3915.0,
        "core_momentum": -0.342815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441556
      },
      {
        "date": "2024-03-29",
        "close": 2762.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.307769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453639
      },
      {
        "date": "2024-04-05",
        "close": 2890.0,
        "direction_boundary": 3761.449951,
        "core_momentum": -0.231679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453892
      },
      {
        "date": "2024-04-12",
        "close": 3041.5,
        "direction_boundary": 3700.0,
        "core_momentum": -0.177973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45883
      },
      {
        "date": "2024-04-19",
        "close": 3050.0,
        "direction_boundary": 3998.98999,
        "core_momentum": -0.237307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458804
      },
      {
        "date": "2024-04-26",
        "close": 3073.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.051543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446096
      },
      {
        "date": "2024-05-03",
        "close": 3200.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447644
      },
      {
        "date": "2024-05-10",
        "close": 3228.0,
        "direction_boundary": 4043.800049,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408825
      },
      {
        "date": "2024-05-17",
        "close": 3301.0,
        "direction_boundary": 3602.0,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376503
      },
      {
        "date": "2024-05-24",
        "close": 4609.189941,
        "direction_boundary": 3521.0,
        "core_momentum": 0.309057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588287
      },
      {
        "date": "2024-05-31",
        "close": 4662.390137,
        "direction_boundary": 3705.0,
        "core_momentum": 0.258405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588322
      },
      {
        "date": "2024-06-07",
        "close": 4900.0,
        "direction_boundary": 3329.0,
        "core_momentum": 0.471913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574457
      },
      {
        "date": "2024-06-14",
        "close": 5120.0,
        "direction_boundary": 3248.0,
        "core_momentum": 0.576355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561467
      },
      {
        "date": "2024-06-21",
        "close": 4694.580078,
        "direction_boundary": 3189.5,
        "core_momentum": 0.471886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581285
      },
      {
        "date": "2024-06-28",
        "close": 4150.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613686
      },
      {
        "date": "2024-07-05",
        "close": 4010.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616524
      },
      {
        "date": "2024-07-12",
        "close": 4110.0,
        "direction_boundary": 3280.0,
        "core_momentum": 0.253049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601543
      },
      {
        "date": "2024-07-19",
        "close": 3939.98999,
        "direction_boundary": 3314.0,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596606
      },
      {
        "date": "2024-07-26",
        "close": 4176.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599256
      },
      {
        "date": "2024-08-02",
        "close": 4092.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595285
      },
      {
        "date": "2024-08-09",
        "close": 4000.0,
        "direction_boundary": 3494.0,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596099
      },
      {
        "date": "2024-08-16",
        "close": 4169.0,
        "direction_boundary": 3092.0,
        "core_momentum": 0.348318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596178
      },
      {
        "date": "2024-08-23",
        "close": 4355.5,
        "direction_boundary": 2983.540039,
        "core_momentum": 0.459843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581104
      },
      {
        "date": "2024-08-30",
        "close": 4445.0,
        "direction_boundary": 3166.649902,
        "core_momentum": 0.403692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573306
      },
      {
        "date": "2024-09-06",
        "close": 4290.0,
        "direction_boundary": 3131.0,
        "core_momentum": 0.370169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577989
      },
      {
        "date": "2024-09-13",
        "close": 4518.0,
        "direction_boundary": 3000.790039,
        "core_momentum": 0.505604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555541
      },
      {
        "date": "2024-09-20",
        "close": 4643.0,
        "direction_boundary": 2867.0,
        "core_momentum": 0.619463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554762
      },
      {
        "date": "2024-09-27",
        "close": 5038.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.767719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556821
      },
      {
        "date": "2024-10-04",
        "close": 4410.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596193
      },
      {
        "date": "2024-10-11",
        "close": 4052.01001,
        "direction_boundary": 2760.0,
        "core_momentum": 0.46812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609892
      },
      {
        "date": "2024-10-18",
        "close": 3990.379883,
        "direction_boundary": 2780.0,
        "core_momentum": 0.435388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610899
      },
      {
        "date": "2024-10-25",
        "close": 3956.580078,
        "direction_boundary": 2590.0,
        "core_momentum": 0.527637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61145
      },
      {
        "date": "2024-11-01",
        "close": 4159.0,
        "direction_boundary": 2663.159912,
        "core_momentum": 0.561679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612534
      },
      {
        "date": "2024-11-08",
        "close": 3911.98999,
        "direction_boundary": 2363.409912,
        "core_momentum": 0.655231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620475
      },
      {
        "date": "2024-11-15",
        "close": 3930.0,
        "direction_boundary": 2673.75,
        "core_momentum": 0.469846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620106
      },
      {
        "date": "2024-11-22",
        "close": 3827.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.404404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403412
      },
      {
        "date": "2024-11-29",
        "close": 4000.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408952
      },
      {
        "date": "2024-12-06",
        "close": 3910.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.521401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401527
      },
      {
        "date": "2024-12-13",
        "close": 4030.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.402227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398377
      },
      {
        "date": "2024-12-20",
        "close": 3629.0,
        "direction_boundary": 2896.97998,
        "core_momentum": 0.252684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406121
      },
      {
        "date": "2024-12-27",
        "close": 3666.0,
        "direction_boundary": 2922.399902,
        "core_momentum": 0.254448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372357
      },
      {
        "date": "2025-01-03",
        "close": 3850.0,
        "direction_boundary": 2895.590088,
        "core_momentum": 0.329608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377022
      },
      {
        "date": "2025-01-10",
        "close": 3900.0,
        "direction_boundary": 2669.0,
        "core_momentum": 0.461221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375741
      },
      {
        "date": "2025-01-17",
        "close": 4002.0,
        "direction_boundary": 2505.0,
        "core_momentum": 0.597605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373012
      },
      {
        "date": "2025-01-24",
        "close": 3415.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.342902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423785
      },
      {
        "date": "2025-01-31",
        "close": 3466.469971,
        "direction_boundary": 2435.0,
        "core_momentum": 0.423602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424513
      },
      {
        "date": "2025-02-07",
        "close": 3410.0,
        "direction_boundary": 2568.5,
        "core_momentum": 0.327623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424116
      },
      {
        "date": "2025-02-14",
        "close": 3255.050049,
        "direction_boundary": 2674.370117,
        "core_momentum": 0.217128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421928
      },
      {
        "date": "2025-02-21",
        "close": 3170.0,
        "direction_boundary": 2474.0,
        "core_momentum": 0.281326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415381
      },
      {
        "date": "2025-02-28",
        "close": 2757.0,
        "direction_boundary": 2700.370117,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448218
      },
      {
        "date": "2025-03-07",
        "close": 2816.389893,
        "direction_boundary": 2711.0,
        "core_momentum": 0.038875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450793
      },
      {
        "date": "2025-03-14",
        "close": 2651.0,
        "direction_boundary": 2461.5,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443774
      },
      {
        "date": "2025-03-21",
        "close": 2640.0,
        "direction_boundary": 2572.879883,
        "core_momentum": 0.026088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439118
      },
      {
        "date": "2025-03-28",
        "close": 2599.0,
        "direction_boundary": 2762.0,
        "core_momentum": -0.059015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413282
      },
      {
        "date": "2025-04-04",
        "close": 2625.350098,
        "direction_boundary": 2890.0,
        "core_momentum": -0.091574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385438
      },
      {
        "date": "2025-04-11",
        "close": 2554.800049,
        "direction_boundary": 3041.5,
        "core_momentum": -0.16002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374218
      },
      {
        "date": "2025-04-18",
        "close": 2631.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.137377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37989
      },
      {
        "date": "2025-04-25",
        "close": 2763.939941,
        "direction_boundary": 3073.0,
        "core_momentum": -0.100573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390484
      },
      {
        "date": "2025-05-02",
        "close": 2584.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2025-05-09",
        "close": 2750.0,
        "direction_boundary": 3228.0,
        "core_momentum": -0.148079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396436
      },
      {
        "date": "2025-05-16",
        "close": 3467.01001,
        "direction_boundary": 3301.0,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522329
      },
      {
        "date": "2025-05-23",
        "close": 3100.0,
        "direction_boundary": 4609.189941,
        "core_momentum": -0.327431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542449
      },
      {
        "date": "2025-05-30",
        "close": 3092.399902,
        "direction_boundary": 4662.390137,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537283
      },
      {
        "date": "2025-06-06",
        "close": 3133.01001,
        "direction_boundary": 4900.0,
        "core_momentum": -0.36061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537863
      },
      {
        "date": "2025-06-13",
        "close": 3330.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.349609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543949
      },
      {
        "date": "2025-06-20",
        "close": 2790.949951,
        "direction_boundary": 4694.580078,
        "core_momentum": -0.405495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577733
      },
      {
        "date": "2025-06-27",
        "close": 2840.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578331
      },
      {
        "date": "2025-07-04",
        "close": 3452.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.139152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640262
      },
      {
        "date": "2025-07-11",
        "close": 3050.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.257908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660703
      },
      {
        "date": "2025-07-18",
        "close": 3290.370117,
        "direction_boundary": 3939.98999,
        "core_momentum": -0.164879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66963
      },
      {
        "date": "2025-07-25",
        "close": 3402.0,
        "direction_boundary": 4176.0,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635027
      },
      {
        "date": "2025-08-01",
        "close": 3530.0,
        "direction_boundary": 4092.0,
        "core_momentum": -0.137341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636801
      },
      {
        "date": "2025-08-08",
        "close": 3485.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.12875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636627
      },
      {
        "date": "2025-08-15",
        "close": 3739.820068,
        "direction_boundary": 4169.0,
        "core_momentum": -0.102946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639909
      },
      {
        "date": "2025-08-22",
        "close": 3747.0,
        "direction_boundary": 4355.5,
        "core_momentum": -0.139708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638294
      },
      {
        "date": "2025-08-29",
        "close": 3679.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.172328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604044
      },
      {
        "date": "2025-09-05",
        "close": 3787.51001,
        "direction_boundary": 4290.0,
        "core_momentum": -0.117131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604402
      },
      {
        "date": "2025-09-12",
        "close": 3805.429932,
        "direction_boundary": 4518.0,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595584
      },
      {
        "date": "2025-09-19",
        "close": 3947.280029,
        "direction_boundary": 4643.0,
        "core_momentum": -0.149843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595794
      },
      {
        "date": "2025-09-26",
        "close": 4090.0,
        "direction_boundary": 5038.0,
        "core_momentum": -0.18817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594673
      },
      {
        "date": "2025-10-03",
        "close": 4200.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594704
      },
      {
        "date": "2025-10-10",
        "close": 4211.0,
        "direction_boundary": 4052.01001,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591587
      },
      {
        "date": "2025-10-17",
        "close": 4230.0,
        "direction_boundary": 3990.379883,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591738
      },
      {
        "date": "2025-10-24",
        "close": 4419.990234,
        "direction_boundary": 3956.580078,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591223
      },
      {
        "date": "2025-10-31",
        "close": 4999.0,
        "direction_boundary": 4159.0,
        "core_momentum": 0.201972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595185
      },
      {
        "date": "2025-11-07",
        "close": 5140.0,
        "direction_boundary": 3911.98999,
        "core_momentum": 0.313909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592828
      },
      {
        "date": "2025-11-14",
        "close": 4680.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533696
      },
      {
        "date": "2025-11-21",
        "close": 4514.899902,
        "direction_boundary": 3827.0,
        "core_momentum": 0.179749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508352
      },
      {
        "date": "2025-11-28",
        "close": 4960.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519417
      },
      {
        "date": "2025-12-05",
        "close": 4670.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530685
      },
      {
        "date": "2025-12-12",
        "close": 4878.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528236
      },
      {
        "date": "2025-12-19",
        "close": 4770.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.314412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454733
      },
      {
        "date": "2025-12-26",
        "close": 4825.0,
        "direction_boundary": 3666.0,
        "core_momentum": 0.316148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2026-01-02",
        "close": 4799.640137,
        "direction_boundary": 3850.0,
        "core_momentum": 0.24666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379562
      },
      {
        "date": "2026-01-09",
        "close": 4268.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.094359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2026-01-16",
        "close": 4378.0,
        "direction_boundary": 4002.0,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364472
      },
      {
        "date": "2026-01-23",
        "close": 4187.529785,
        "direction_boundary": 3415.0,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370843
      },
      {
        "date": "2026-01-30",
        "close": 3920.0,
        "direction_boundary": 3466.469971,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382084
      },
      {
        "date": "2026-02-06",
        "close": 3737.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.095894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388202
      },
      {
        "date": "2026-02-13",
        "close": 3810.0,
        "direction_boundary": 3255.050049,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376613
      },
      {
        "date": "2026-02-20",
        "close": 4080.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388168
      },
      {
        "date": "2026-02-27",
        "close": 3361.850098,
        "direction_boundary": 2757.0,
        "core_momentum": 0.219387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474239
      },
      {
        "date": "2026-03-06",
        "close": 3365.0,
        "direction_boundary": 2816.389893,
        "core_momentum": 0.194792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471978
      },
      {
        "date": "2026-03-13",
        "close": 3567.919922,
        "direction_boundary": 2651.0,
        "core_momentum": 0.345877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47993
      },
      {
        "date": "2026-03-20",
        "close": 3419.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.295076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479605
      },
      {
        "date": "2026-03-27",
        "close": 3410.0,
        "direction_boundary": 2599.0,
        "core_momentum": 0.312043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475979
      },
      {
        "date": "2026-04-03",
        "close": 3545.0,
        "direction_boundary": 2625.350098,
        "core_momentum": 0.350296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478011
      },
      {
        "date": "2026-04-10",
        "close": 3520.0,
        "direction_boundary": 2554.800049,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477829
      },
      {
        "date": "2026-04-17",
        "close": 3291.129883,
        "direction_boundary": 2631.0,
        "core_momentum": 0.250905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484713
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "direction_boundary": 2763.939941,
        "core_momentum": 0.230128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482446
      },
      {
        "date": "2026-05-01",
        "close": 3525.0,
        "direction_boundary": 2584.0,
        "core_momentum": 0.364164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448286
      },
      {
        "date": "2026-05-08",
        "close": 3745.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45653
      },
      {
        "date": "2026-05-15",
        "close": 4026.0,
        "direction_boundary": 3467.01001,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455279
      },
      {
        "date": "2026-05-22",
        "close": 4452.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.436129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476088
      },
      {
        "date": "2026-05-29",
        "close": 5250.0,
        "direction_boundary": 3092.399902,
        "core_momentum": 0.697711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512945
      },
      {
        "date": "2026-06-05",
        "close": 5482.0,
        "direction_boundary": 3133.01001,
        "core_momentum": 0.749755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507804
      },
      {
        "date": "2026-06-12",
        "close": 4642.5,
        "direction_boundary": 3330.0,
        "core_momentum": 0.394144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557774
      },
      {
        "date": "2026-06-19",
        "close": 4380.0,
        "direction_boundary": 2790.949951,
        "core_momentum": 0.569358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562595
      },
      {
        "date": "2026-06-26",
        "close": 4400.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562315
      },
      {
        "date": "2026-07-03",
        "close": 3892.0,
        "direction_boundary": 3452.0,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586104
      },
      {
        "date": "2026-07-10",
        "close": 4042.550049,
        "direction_boundary": 3050.0,
        "core_momentum": 0.325426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56744
      },
      {
        "date": "2026-07-17",
        "close": 3550.01001,
        "direction_boundary": 3290.370117,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592706
      },
      {
        "date": "2026-07-24",
        "close": 3650.0,
        "direction_boundary": 3402.0,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592296
      },
      {
        "date": "2026-07-31",
        "close": 3677.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.041643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585955
      },
      {
        "date": "2026-08-07",
        "close": 4350.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.248207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3092.0,
        "volume": 437
      },
      {
        "date": "2023-08-25",
        "close": 2983.540039,
        "volume": 813
      },
      {
        "date": "2023-09-01",
        "close": 3166.649902,
        "volume": 3663
      },
      {
        "date": "2023-09-08",
        "close": 3131.0,
        "volume": 1125
      },
      {
        "date": "2023-09-15",
        "close": 3000.790039,
        "volume": 554
      },
      {
        "date": "2023-09-22",
        "close": 2867.0,
        "volume": 484
      },
      {
        "date": "2023-09-29",
        "close": 2850.0,
        "volume": 80
      },
      {
        "date": "2023-10-06",
        "close": 2730.0,
        "volume": 133
      },
      {
        "date": "2023-10-13",
        "close": 2760.0,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 2780.0,
        "volume": 155
      },
      {
        "date": "2023-10-27",
        "close": 2590.0,
        "volume": 4160
      },
      {
        "date": "2023-11-03",
        "close": 2663.159912,
        "volume": 7655
      },
      {
        "date": "2023-11-10",
        "close": 2363.409912,
        "volume": 989
      },
      {
        "date": "2023-11-17",
        "close": 2673.75,
        "volume": 3569
      },
      {
        "date": "2023-11-24",
        "close": 2725.0,
        "volume": 380
      },
      {
        "date": "2023-12-01",
        "close": 2760.0,
        "volume": 481
      },
      {
        "date": "2023-12-08",
        "close": 2570.0,
        "volume": 7481
      },
      {
        "date": "2023-12-15",
        "close": 2874.0,
        "volume": 14164
      },
      {
        "date": "2023-12-22",
        "close": 2896.97998,
        "volume": 7754
      },
      {
        "date": "2023-12-29",
        "close": 2922.399902,
        "volume": 326
      },
      {
        "date": "2024-01-05",
        "close": 2895.590088,
        "volume": 355
      },
      {
        "date": "2024-01-12",
        "close": 2669.0,
        "volume": 2261
      },
      {
        "date": "2024-01-19",
        "close": 2505.0,
        "volume": 3242
      },
      {
        "date": "2024-01-26",
        "close": 2543.0,
        "volume": 101
      },
      {
        "date": "2024-02-02",
        "close": 2435.0,
        "volume": 5350
      },
      {
        "date": "2024-02-09",
        "close": 2568.5,
        "volume": 2194
      },
      {
        "date": "2024-02-16",
        "close": 2674.370117,
        "volume": 7609
      },
      {
        "date": "2024-02-23",
        "close": 2474.0,
        "volume": 451
      },
      {
        "date": "2024-03-01",
        "close": 2700.370117,
        "volume": 6755
      },
      {
        "date": "2024-03-08",
        "close": 2711.0,
        "volume": 3040
      },
      {
        "date": "2024-03-15",
        "close": 2461.5,
        "volume": 414
      },
      {
        "date": "2024-03-22",
        "close": 2572.879883,
        "volume": 1934
      },
      {
        "date": "2024-03-29",
        "close": 2762.0,
        "volume": 1333
      },
      {
        "date": "2024-04-05",
        "close": 2890.0,
        "volume": 1344
      },
      {
        "date": "2024-04-12",
        "close": 3041.5,
        "volume": 7285
      },
      {
        "date": "2024-04-19",
        "close": 3050.0,
        "volume": 956
      },
      {
        "date": "2024-04-26",
        "close": 3073.0,
        "volume": 1856
      },
      {
        "date": "2024-05-03",
        "close": 3200.0,
        "volume": 37
      },
      {
        "date": "2024-05-10",
        "close": 3228.0,
        "volume": 1028
      },
      {
        "date": "2024-05-17",
        "close": 3301.0,
        "volume": 4429
      },
      {
        "date": "2024-05-24",
        "close": 4609.189941,
        "volume": 2702
      },
      {
        "date": "2024-05-31",
        "close": 4662.390137,
        "volume": 4170
      },
      {
        "date": "2024-06-07",
        "close": 4900.0,
        "volume": 1113
      },
      {
        "date": "2024-06-14",
        "close": 5120.0,
        "volume": 270
      },
      {
        "date": "2024-06-21",
        "close": 4694.580078,
        "volume": 3979
      },
      {
        "date": "2024-06-28",
        "close": 4150.0,
        "volume": 586
      },
      {
        "date": "2024-07-05",
        "close": 4010.0,
        "volume": 989
      },
      {
        "date": "2024-07-12",
        "close": 4110.0,
        "volume": 1708
      },
      {
        "date": "2024-07-19",
        "close": 3939.98999,
        "volume": 1212
      },
      {
        "date": "2024-07-26",
        "close": 4176.0,
        "volume": 253
      },
      {
        "date": "2024-08-02",
        "close": 4092.0,
        "volume": 1607
      },
      {
        "date": "2024-08-09",
        "close": 4000.0,
        "volume": 4860
      },
      {
        "date": "2024-08-16",
        "close": 4169.0,
        "volume": 486
      },
      {
        "date": "2024-08-23",
        "close": 4355.5,
        "volume": 2977
      },
      {
        "date": "2024-08-30",
        "close": 4445.0,
        "volume": 979
      },
      {
        "date": "2024-09-06",
        "close": 4290.0,
        "volume": 1760
      },
      {
        "date": "2024-09-13",
        "close": 4518.0,
        "volume": 591
      },
      {
        "date": "2024-09-20",
        "close": 4643.0,
        "volume": 328
      },
      {
        "date": "2024-09-27",
        "close": 5038.0,
        "volume": 1863
      },
      {
        "date": "2024-10-04",
        "close": 4410.0,
        "volume": 177
      },
      {
        "date": "2024-10-11",
        "close": 4052.01001,
        "volume": 6945
      },
      {
        "date": "2024-10-18",
        "close": 3990.379883,
        "volume": 6093
      },
      {
        "date": "2024-10-25",
        "close": 3956.580078,
        "volume": 7263
      },
      {
        "date": "2024-11-01",
        "close": 4159.0,
        "volume": 5425
      },
      {
        "date": "2024-11-08",
        "close": 3911.98999,
        "volume": 6033
      },
      {
        "date": "2024-11-15",
        "close": 3930.0,
        "volume": 2195
      },
      {
        "date": "2024-11-22",
        "close": 3827.0,
        "volume": 829
      },
      {
        "date": "2024-11-29",
        "close": 4000.0,
        "volume": 6623
      },
      {
        "date": "2024-12-06",
        "close": 3910.0,
        "volume": 1605
      },
      {
        "date": "2024-12-13",
        "close": 4030.0,
        "volume": 3428
      },
      {
        "date": "2024-12-20",
        "close": 3629.0,
        "volume": 1823
      },
      {
        "date": "2024-12-27",
        "close": 3666.0,
        "volume": 158
      },
      {
        "date": "2025-01-03",
        "close": 3850.0,
        "volume": 592
      },
      {
        "date": "2025-01-10",
        "close": 3900.0,
        "volume": 1332
      },
      {
        "date": "2025-01-17",
        "close": 4002.0,
        "volume": 255
      },
      {
        "date": "2025-01-24",
        "close": 3415.0,
        "volume": 1987
      },
      {
        "date": "2025-01-31",
        "close": 3466.469971,
        "volume": 6234
      },
      {
        "date": "2025-02-07",
        "close": 3410.0,
        "volume": 295
      },
      {
        "date": "2025-02-14",
        "close": 3255.050049,
        "volume": 2474
      },
      {
        "date": "2025-02-21",
        "close": 3170.0,
        "volume": 4784
      },
      {
        "date": "2025-02-28",
        "close": 2757.0,
        "volume": 5526
      },
      {
        "date": "2025-03-07",
        "close": 2816.389893,
        "volume": 5653
      },
      {
        "date": "2025-03-14",
        "close": 2651.0,
        "volume": 7268
      },
      {
        "date": "2025-03-21",
        "close": 2640.0,
        "volume": 2599
      },
      {
        "date": "2025-03-28",
        "close": 2599.0,
        "volume": 1161
      },
      {
        "date": "2025-04-04",
        "close": 2625.350098,
        "volume": 1315
      },
      {
        "date": "2025-04-11",
        "close": 2554.800049,
        "volume": 4802
      },
      {
        "date": "2025-04-18",
        "close": 2631.0,
        "volume": 64
      },
      {
        "date": "2025-04-25",
        "close": 2763.939941,
        "volume": 2846
      },
      {
        "date": "2025-05-02",
        "close": 2584.0,
        "volume": 29350
      },
      {
        "date": "2025-05-09",
        "close": 2750.0,
        "volume": 17274
      },
      {
        "date": "2025-05-16",
        "close": 3467.01001,
        "volume": 27199
      },
      {
        "date": "2025-05-23",
        "close": 3100.0,
        "volume": 10863
      },
      {
        "date": "2025-05-30",
        "close": 3092.399902,
        "volume": 488
      },
      {
        "date": "2025-06-06",
        "close": 3133.01001,
        "volume": 5348
      },
      {
        "date": "2025-06-13",
        "close": 3330.0,
        "volume": 13855
      },
      {
        "date": "2025-06-20",
        "close": 2790.949951,
        "volume": 28595
      },
      {
        "date": "2025-06-27",
        "close": 2840.0,
        "volume": 6719
      },
      {
        "date": "2025-07-04",
        "close": 3452.0,
        "volume": 6090
      },
      {
        "date": "2025-07-11",
        "close": 3050.0,
        "volume": 2268
      },
      {
        "date": "2025-07-18",
        "close": 3290.370117,
        "volume": 643
      },
      {
        "date": "2025-07-25",
        "close": 3402.0,
        "volume": 258
      },
      {
        "date": "2025-08-01",
        "close": 3530.0,
        "volume": 2230
      },
      {
        "date": "2025-08-08",
        "close": 3485.0,
        "volume": 1428
      },
      {
        "date": "2025-08-15",
        "close": 3739.820068,
        "volume": 5272
      },
      {
        "date": "2025-08-22",
        "close": 3747.0,
        "volume": 5447
      },
      {
        "date": "2025-08-29",
        "close": 3679.0,
        "volume": 592
      },
      {
        "date": "2025-09-05",
        "close": 3787.51001,
        "volume": 496
      },
      {
        "date": "2025-09-12",
        "close": 3805.429932,
        "volume": 476
      },
      {
        "date": "2025-09-19",
        "close": 3947.280029,
        "volume": 834
      },
      {
        "date": "2025-09-26",
        "close": 4090.0,
        "volume": 1212
      },
      {
        "date": "2025-10-03",
        "close": 4200.0,
        "volume": 5254
      },
      {
        "date": "2025-10-10",
        "close": 4211.0,
        "volume": 1094
      },
      {
        "date": "2025-10-17",
        "close": 4230.0,
        "volume": 1515
      },
      {
        "date": "2025-10-24",
        "close": 4419.990234,
        "volume": 1484
      },
      {
        "date": "2025-10-31",
        "close": 4999.0,
        "volume": 962
      },
      {
        "date": "2025-11-07",
        "close": 5140.0,
        "volume": 1344
      },
      {
        "date": "2025-11-14",
        "close": 4680.0,
        "volume": 415
      },
      {
        "date": "2025-11-21",
        "close": 4514.899902,
        "volume": 799
      },
      {
        "date": "2025-11-28",
        "close": 4960.0,
        "volume": 57
      },
      {
        "date": "2025-12-05",
        "close": 4670.0,
        "volume": 29
      },
      {
        "date": "2025-12-12",
        "close": 4878.0,
        "volume": 403
      },
      {
        "date": "2025-12-19",
        "close": 4770.0,
        "volume": 34
      },
      {
        "date": "2025-12-26",
        "close": 4825.0,
        "volume": 215
      },
      {
        "date": "2026-01-02",
        "close": 4799.640137,
        "volume": 298
      },
      {
        "date": "2026-01-09",
        "close": 4268.0,
        "volume": 5487
      },
      {
        "date": "2026-01-16",
        "close": 4378.0,
        "volume": 1230
      },
      {
        "date": "2026-01-23",
        "close": 4187.529785,
        "volume": 6186
      },
      {
        "date": "2026-01-30",
        "close": 3920.0,
        "volume": 159
      },
      {
        "date": "2026-02-06",
        "close": 3737.0,
        "volume": 274
      },
      {
        "date": "2026-02-13",
        "close": 3810.0,
        "volume": 218
      },
      {
        "date": "2026-02-20",
        "close": 4080.0,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 3361.850098,
        "volume": 17330
      },
      {
        "date": "2026-03-06",
        "close": 3365.0,
        "volume": 2157
      },
      {
        "date": "2026-03-13",
        "close": 3567.919922,
        "volume": 769
      },
      {
        "date": "2026-03-20",
        "close": 3419.0,
        "volume": 476
      },
      {
        "date": "2026-03-27",
        "close": 3410.0,
        "volume": 385
      },
      {
        "date": "2026-04-03",
        "close": 3545.0,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 3520.0,
        "volume": 264
      },
      {
        "date": "2026-04-17",
        "close": 3291.129883,
        "volume": 8508
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "volume": 4104
      },
      {
        "date": "2026-05-01",
        "close": 3525.0,
        "volume": 773
      },
      {
        "date": "2026-05-08",
        "close": 3745.0,
        "volume": 5919
      },
      {
        "date": "2026-05-15",
        "close": 4026.0,
        "volume": 1266
      },
      {
        "date": "2026-05-22",
        "close": 4452.0,
        "volume": 812
      },
      {
        "date": "2026-05-29",
        "close": 5250.0,
        "volume": 1868
      },
      {
        "date": "2026-06-05",
        "close": 5482.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4642.5,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 4380.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4400.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3892.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4042.550049,
        "volume": 1105
      },
      {
        "date": "2026-07-17",
        "close": 3550.01001,
        "volume": 423
      },
      {
        "date": "2026-07-24",
        "close": 3650.0,
        "volume": 883
      },
      {
        "date": "2026-07-31",
        "close": 3677.0,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 4350.0,
        "volume": 2393
      }
    ],
    "sharemaestro_context": {
      "trend": 3935.216325,
      "fair_value": 3601.101282,
      "market_activity": -13.135614,
      "market_dynamics": -0.247648,
      "relative_strength": 2.971333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025679,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.030277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.005458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032387,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.152679
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.367538
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.118525
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.151368
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.022615
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.427231
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.058099
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.354839
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.033009
      }
    ]
  }
}