{
  "ticker": {
    "uuid": "22bdd8fc-c19b-4113-a02d-ebf8e323d052",
    "symbol": "EWP",
    "name": "ISHARES INC MSCI SPAIN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.763614,
    "boundary_margin": 0.36921,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193625,
    "volatility_stability": 0.799,
    "risk_context": 0.5165,
    "current_regime": {
      "move": 1.637976,
      "interruption": -0.114044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.200342,
        "direction_boundary": 20.312124,
        "core_momentum": 0.240655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2023-08-25",
        "close": 25.354389,
        "direction_boundary": 19.439716,
        "core_momentum": 0.304257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2023-09-01",
        "close": 25.490313,
        "direction_boundary": 18.858111,
        "core_momentum": 0.35169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2023-09-08",
        "close": 25.037233,
        "direction_boundary": 19.827453,
        "core_momentum": 0.262756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182452
      },
      {
        "date": "2023-09-15",
        "close": 25.435944,
        "direction_boundary": 19.598336,
        "core_momentum": 0.297862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17094
      },
      {
        "date": "2023-09-22",
        "close": 25.236588,
        "direction_boundary": 18.13551,
        "core_momentum": 0.391557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2023-09-29",
        "close": 24.919432,
        "direction_boundary": 17.465783,
        "core_momentum": 0.426757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154166
      },
      {
        "date": "2023-10-06",
        "close": 24.529782,
        "direction_boundary": 17.730149,
        "core_momentum": 0.383507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150305
      },
      {
        "date": "2023-10-13",
        "close": 24.430105,
        "direction_boundary": 17.474595,
        "core_momentum": 0.398036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149854
      },
      {
        "date": "2023-10-20",
        "close": 24.06764,
        "direction_boundary": 18.391064,
        "core_momentum": 0.308659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15063
      },
      {
        "date": "2023-10-27",
        "close": 23.723299,
        "direction_boundary": 19.501401,
        "core_momentum": 0.216492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150804
      },
      {
        "date": "2023-11-03",
        "close": 25.236588,
        "direction_boundary": 19.501401,
        "core_momentum": 0.294091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175203
      },
      {
        "date": "2023-11-10",
        "close": 25.499375,
        "direction_boundary": 20.567678,
        "core_momentum": 0.239779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175402
      },
      {
        "date": "2023-11-17",
        "close": 26.958294,
        "direction_boundary": 20.629363,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190766
      },
      {
        "date": "2023-11-24",
        "close": 27.366067,
        "direction_boundary": 21.554644,
        "core_momentum": 0.269613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2023-12-01",
        "close": 27.801024,
        "direction_boundary": 21.695639,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2023-12-08",
        "close": 27.927887,
        "direction_boundary": 21.448898,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2023-12-15",
        "close": 27.728531,
        "direction_boundary": 21.24803,
        "core_momentum": 0.304993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185756
      },
      {
        "date": "2023-12-22",
        "close": 28.066272,
        "direction_boundary": 21.632732,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2023-12-29",
        "close": 28.185938,
        "direction_boundary": 21.632732,
        "core_momentum": 0.30293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2024-01-05",
        "close": 28.139913,
        "direction_boundary": 22.795782,
        "core_momentum": 0.234435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2024-01-12",
        "close": 27.928196,
        "direction_boundary": 23.753061,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2024-01-19",
        "close": 27.090534,
        "direction_boundary": 23.83358,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2024-01-26",
        "close": 27.026099,
        "direction_boundary": 23.958832,
        "core_momentum": 0.128022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2024-02-02",
        "close": 27.329866,
        "direction_boundary": 24.388266,
        "core_momentum": 0.120615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2024-02-09",
        "close": 26.832792,
        "direction_boundary": 23.994618,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2024-02-16",
        "close": 26.519819,
        "direction_boundary": 24.611929,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146863
      },
      {
        "date": "2024-02-23",
        "close": 27.357481,
        "direction_boundary": 24.048297,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152263
      },
      {
        "date": "2024-03-01",
        "close": 27.145765,
        "direction_boundary": 24.889272,
        "core_momentum": 0.090661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152931
      },
      {
        "date": "2024-03-08",
        "close": 28.103092,
        "direction_boundary": 24.110923,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2024-03-15",
        "close": 28.526526,
        "direction_boundary": 23.064178,
        "core_momentum": 0.236833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2024-03-22",
        "close": 29.235316,
        "direction_boundary": 23.699382,
        "core_momentum": 0.23359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2024-03-29",
        "close": 29.612724,
        "direction_boundary": 24.934004,
        "core_momentum": 0.187644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2024-04-05",
        "close": 29.345777,
        "direction_boundary": 25.631835,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2024-04-12",
        "close": 28.287194,
        "direction_boundary": 25.801819,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2024-04-19",
        "close": 28.489705,
        "direction_boundary": 25.900231,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162141
      },
      {
        "date": "2024-04-26",
        "close": 29.649545,
        "direction_boundary": 25.560262,
        "core_momentum": 0.159986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2024-05-03",
        "close": 29.244521,
        "direction_boundary": 25.363438,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2024-05-10",
        "close": 29.990133,
        "direction_boundary": 25.157668,
        "core_momentum": 0.192087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2024-05-17",
        "close": 30.984281,
        "direction_boundary": 24.960844,
        "core_momentum": 0.241315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2024-05-24",
        "close": 30.542437,
        "direction_boundary": 24.629822,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2024-05-31",
        "close": 30.984281,
        "direction_boundary": 24.942951,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2024-06-07",
        "close": 30.652898,
        "direction_boundary": 24.874124,
        "core_momentum": 0.232321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-06-14",
        "close": 29.281969,
        "direction_boundary": 25.734977,
        "core_momentum": 0.137828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2024-06-21",
        "close": 29.319402,
        "direction_boundary": 25.055356,
        "core_momentum": 0.170185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-06-28",
        "close": 29.22582,
        "direction_boundary": 26.188057,
        "core_momentum": 0.115998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157201
      },
      {
        "date": "2024-07-05",
        "close": 30.105496,
        "direction_boundary": 25.390635,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2024-07-12",
        "close": 30.751215,
        "direction_boundary": 26.505214,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2024-07-19",
        "close": 30.395601,
        "direction_boundary": 26.749877,
        "core_momentum": 0.136289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2024-07-26",
        "close": 30.732498,
        "direction_boundary": 26.777062,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157259
      },
      {
        "date": "2024-08-02",
        "close": 29.469134,
        "direction_boundary": 25.680607,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2024-08-09",
        "close": 29.356835,
        "direction_boundary": 25.970579,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167358
      },
      {
        "date": "2024-08-16",
        "close": 30.376885,
        "direction_boundary": 25.200342,
        "core_momentum": 0.205416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171085
      },
      {
        "date": "2024-08-23",
        "close": 31.612174,
        "direction_boundary": 25.354389,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17414
      },
      {
        "date": "2024-08-30",
        "close": 31.715115,
        "direction_boundary": 25.490313,
        "core_momentum": 0.244203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173121
      },
      {
        "date": "2024-09-06",
        "close": 31.078754,
        "direction_boundary": 25.037233,
        "core_momentum": 0.241301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171676
      },
      {
        "date": "2024-09-13",
        "close": 32.052012,
        "direction_boundary": 25.435944,
        "core_momentum": 0.260107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2024-09-20",
        "close": 32.725806,
        "direction_boundary": 25.236588,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174323
      },
      {
        "date": "2024-09-27",
        "close": 33.212435,
        "direction_boundary": 24.919432,
        "core_momentum": 0.332793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174532
      },
      {
        "date": "2024-10-04",
        "close": 32.145594,
        "direction_boundary": 24.529782,
        "core_momentum": 0.310472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2024-10-11",
        "close": 32.052012,
        "direction_boundary": 24.430105,
        "core_momentum": 0.311988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2024-10-18",
        "close": 32.388909,
        "direction_boundary": 24.06764,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2024-10-25",
        "close": 31.696398,
        "direction_boundary": 23.723299,
        "core_momentum": 0.336087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2024-11-01",
        "close": 32.070728,
        "direction_boundary": 25.236588,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2024-11-08",
        "close": 30.966455,
        "direction_boundary": 25.499375,
        "core_momentum": 0.214401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2024-11-15",
        "close": 30.741857,
        "direction_boundary": 26.958294,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166387
      },
      {
        "date": "2024-11-22",
        "close": 30.34881,
        "direction_boundary": 27.366067,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166148
      },
      {
        "date": "2024-11-29",
        "close": 30.629558,
        "direction_boundary": 27.801024,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165393
      },
      {
        "date": "2024-12-06",
        "close": 31.518592,
        "direction_boundary": 27.927887,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2024-12-13",
        "close": 30.713782,
        "direction_boundary": 27.728531,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160458
      },
      {
        "date": "2024-12-20",
        "close": 29.543412,
        "direction_boundary": 28.066272,
        "core_momentum": 0.05263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170098
      },
      {
        "date": "2024-12-27",
        "close": 29.783447,
        "direction_boundary": 28.185938,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170355
      },
      {
        "date": "2025-01-03",
        "close": 29.975474,
        "direction_boundary": 28.139913,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16544
      },
      {
        "date": "2025-01-10",
        "close": 29.860258,
        "direction_boundary": 27.928196,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162587
      },
      {
        "date": "2025-01-17",
        "close": 30.493948,
        "direction_boundary": 27.090534,
        "core_momentum": 0.125631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164656
      },
      {
        "date": "2025-01-24",
        "close": 31.223652,
        "direction_boundary": 27.026099,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167237
      },
      {
        "date": "2025-01-31",
        "close": 31.674916,
        "direction_boundary": 27.329866,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156443
      },
      {
        "date": "2025-02-07",
        "close": 32.47183,
        "direction_boundary": 26.832792,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2025-02-14",
        "close": 33.787217,
        "direction_boundary": 26.519819,
        "core_momentum": 0.274036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2025-02-21",
        "close": 33.796819,
        "direction_boundary": 27.357481,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2025-02-28",
        "close": 34.641739,
        "direction_boundary": 27.145765,
        "core_momentum": 0.276138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155958
      },
      {
        "date": "2025-03-07",
        "close": 36.350783,
        "direction_boundary": 28.103092,
        "core_momentum": 0.29348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163859
      },
      {
        "date": "2025-03-14",
        "close": 36.312377,
        "direction_boundary": 28.526526,
        "core_momentum": 0.272934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2025-03-21",
        "close": 36.907662,
        "direction_boundary": 29.235316,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2025-03-28",
        "close": 36.878858,
        "direction_boundary": 29.612724,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2025-04-04",
        "close": 34.315293,
        "direction_boundary": 29.345777,
        "core_momentum": 0.169343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-04-11",
        "close": 36.264371,
        "direction_boundary": 28.287194,
        "core_momentum": 0.282007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2025-04-18",
        "close": 37.685373,
        "direction_boundary": 28.489705,
        "core_momentum": 0.322772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2025-04-25",
        "close": 39.231194,
        "direction_boundary": 29.649545,
        "core_momentum": 0.323163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204792
      },
      {
        "date": "2025-05-02",
        "close": 39.221592,
        "direction_boundary": 29.244521,
        "core_momentum": 0.34116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2025-05-09",
        "close": 39.404018,
        "direction_boundary": 29.990133,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195663
      },
      {
        "date": "2025-05-16",
        "close": 40.527378,
        "direction_boundary": 30.984281,
        "core_momentum": 0.307998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195832
      },
      {
        "date": "2025-05-23",
        "close": 41.583529,
        "direction_boundary": 30.542437,
        "core_momentum": 0.3615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2025-05-30",
        "close": 41.564326,
        "direction_boundary": 30.984281,
        "core_momentum": 0.341465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2025-06-06",
        "close": 41.900374,
        "direction_boundary": 30.652898,
        "core_momentum": 0.36693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2025-06-13",
        "close": 41.525921,
        "direction_boundary": 29.281969,
        "core_momentum": 0.41814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2025-06-20",
        "close": 41.443544,
        "direction_boundary": 29.319402,
        "core_momentum": 0.413519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2025-06-27",
        "close": 42.453178,
        "direction_boundary": 29.22582,
        "core_momentum": 0.452592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2025-07-04",
        "close": 43.346316,
        "direction_boundary": 30.105496,
        "core_momentum": 0.439814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175214
      },
      {
        "date": "2025-07-11",
        "close": 42.870623,
        "direction_boundary": 30.751215,
        "core_momentum": 0.394112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2025-07-18",
        "close": 42.618215,
        "direction_boundary": 30.395601,
        "core_momentum": 0.402118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2025-07-25",
        "close": 44.142374,
        "direction_boundary": 30.732498,
        "core_momentum": 0.436342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2025-08-01",
        "close": 43.220112,
        "direction_boundary": 29.469134,
        "core_momentum": 0.466623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2025-08-08",
        "close": 45.763614,
        "direction_boundary": 29.356835,
        "core_momentum": 0.558874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2025-08-15",
        "close": 47.413977,
        "direction_boundary": 30.376885,
        "core_momentum": 0.560857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2025-08-22",
        "close": 47.802298,
        "direction_boundary": 31.612174,
        "core_momentum": 0.512148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2025-08-29",
        "close": 46.316971,
        "direction_boundary": 31.715115,
        "core_momentum": 0.460407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2025-09-05",
        "close": 46.210183,
        "direction_boundary": 31.078754,
        "core_momentum": 0.486874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2025-09-12",
        "close": 47.569306,
        "direction_boundary": 32.052012,
        "core_momentum": 0.484129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198512
      },
      {
        "date": "2025-09-19",
        "close": 47.404269,
        "direction_boundary": 32.725806,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199229
      },
      {
        "date": "2025-09-26",
        "close": 47.608138,
        "direction_boundary": 33.212435,
        "core_momentum": 0.433443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2025-10-03",
        "close": 48.200327,
        "direction_boundary": 32.145594,
        "core_momentum": 0.499438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2025-10-10",
        "close": 46.918868,
        "direction_boundary": 32.052012,
        "core_momentum": 0.463835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157211
      },
      {
        "date": "2025-10-17",
        "close": 48.025583,
        "direction_boundary": 32.388909,
        "core_momentum": 0.482779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2025-10-24",
        "close": 48.248867,
        "direction_boundary": 31.696398,
        "core_momentum": 0.522219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2025-10-31",
        "close": 48.705144,
        "direction_boundary": 32.070728,
        "core_momentum": 0.518679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2025-11-07",
        "close": 49.044925,
        "direction_boundary": 30.966455,
        "core_momentum": 0.583808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2025-11-14",
        "close": 50.141931,
        "direction_boundary": 30.741857,
        "core_momentum": 0.631064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2025-11-21",
        "close": 48.277991,
        "direction_boundary": 30.34881,
        "core_momentum": 0.59077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2025-11-28",
        "close": 50.151639,
        "direction_boundary": 30.629558,
        "core_momentum": 0.637361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2025-12-05",
        "close": 50.763245,
        "direction_boundary": 31.518592,
        "core_momentum": 0.610581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161768
      },
      {
        "date": "2025-12-12",
        "close": 51.802003,
        "direction_boundary": 30.713782,
        "core_momentum": 0.686605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2025-12-19",
        "close": 52.615879,
        "direction_boundary": 29.543412,
        "core_momentum": 0.780968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160487
      },
      {
        "date": "2025-12-26",
        "close": 53.049013,
        "direction_boundary": 29.783447,
        "core_momentum": 0.781158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2026-01-02",
        "close": 53.846372,
        "direction_boundary": 29.975474,
        "core_momentum": 0.796348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2026-01-09",
        "close": 53.649494,
        "direction_boundary": 29.860258,
        "core_momentum": 0.796686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156864
      },
      {
        "date": "2026-01-16",
        "close": 53.797153,
        "direction_boundary": 30.493948,
        "core_momentum": 0.764191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155715
      },
      {
        "date": "2026-01-23",
        "close": 54.269662,
        "direction_boundary": 31.223652,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2026-01-30",
        "close": 55.41156,
        "direction_boundary": 31.674916,
        "core_momentum": 0.749383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2026-02-06",
        "close": 55.578907,
        "direction_boundary": 32.47183,
        "core_momentum": 0.711604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2026-02-13",
        "close": 54.742171,
        "direction_boundary": 33.787217,
        "core_momentum": 0.620204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2026-02-20",
        "close": 56.130167,
        "direction_boundary": 33.796819,
        "core_momentum": 0.660812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2026-02-27",
        "close": 56.346734,
        "direction_boundary": 34.641739,
        "core_momentum": 0.626556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2026-03-06",
        "close": 52.369781,
        "direction_boundary": 36.350783,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2026-03-13",
        "close": 51.631485,
        "direction_boundary": 36.312377,
        "core_momentum": 0.42187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159927
      },
      {
        "date": "2026-03-20",
        "close": 50.824282,
        "direction_boundary": 36.907662,
        "core_momentum": 0.377066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16184
      },
      {
        "date": "2026-03-27",
        "close": 51.149132,
        "direction_boundary": 36.878858,
        "core_momentum": 0.38695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161907
      },
      {
        "date": "2026-04-03",
        "close": 54.003876,
        "direction_boundary": 34.315293,
        "core_momentum": 0.573755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2026-04-10",
        "close": 56.543613,
        "direction_boundary": 36.264371,
        "core_momentum": 0.559206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2026-04-17",
        "close": 57.478788,
        "direction_boundary": 37.685373,
        "core_momentum": 0.525228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2026-04-24",
        "close": 55.096553,
        "direction_boundary": 39.231194,
        "core_momentum": 0.404407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191343
      },
      {
        "date": "2026-05-01",
        "close": 55.726566,
        "direction_boundary": 39.221592,
        "core_momentum": 0.420813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19145
      },
      {
        "date": "2026-05-08",
        "close": 56.33689,
        "direction_boundary": 39.404018,
        "core_momentum": 0.429725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2026-05-15",
        "close": 54.761859,
        "direction_boundary": 40.527378,
        "core_momentum": 0.351231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195501
      },
      {
        "date": "2026-05-22",
        "close": 55.628126,
        "direction_boundary": 41.583529,
        "core_momentum": 0.337744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186805
      },
      {
        "date": "2026-05-29",
        "close": 57.006278,
        "direction_boundary": 41.564326,
        "core_momentum": 0.371519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2026-06-05",
        "close": 55.903757,
        "direction_boundary": 41.900374,
        "core_momentum": 0.334207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2026-06-12",
        "close": 57.78395,
        "direction_boundary": 41.525921,
        "core_momentum": 0.391515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2026-06-19",
        "close": 59.01,
        "direction_boundary": 41.443544,
        "core_momentum": 0.423865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2026-06-26",
        "close": 58.68,
        "direction_boundary": 42.453178,
        "core_momentum": 0.382229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190045
      },
      {
        "date": "2026-07-03",
        "close": 59.66,
        "direction_boundary": 43.346316,
        "core_momentum": 0.376357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2026-07-10",
        "close": 59.45,
        "direction_boundary": 42.870623,
        "core_momentum": 0.38673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2026-07-17",
        "close": 59.16,
        "direction_boundary": 42.618215,
        "core_momentum": 0.388139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2026-07-24",
        "close": 59.71,
        "direction_boundary": 44.142374,
        "core_momentum": 0.352669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2026-07-31",
        "close": 61.48,
        "direction_boundary": 43.220112,
        "core_momentum": 0.422486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2026-08-07",
        "close": 62.66,
        "direction_boundary": 45.763614,
        "core_momentum": 0.36921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.200342,
        "volume": 1337353
      },
      {
        "date": "2023-08-25",
        "close": 25.354389,
        "volume": 765051
      },
      {
        "date": "2023-09-01",
        "close": 25.490313,
        "volume": 2496316
      },
      {
        "date": "2023-09-08",
        "close": 25.037233,
        "volume": 2938707
      },
      {
        "date": "2023-09-15",
        "close": 25.435944,
        "volume": 1335142
      },
      {
        "date": "2023-09-22",
        "close": 25.236588,
        "volume": 2931988
      },
      {
        "date": "2023-09-29",
        "close": 24.919432,
        "volume": 2067025
      },
      {
        "date": "2023-10-06",
        "close": 24.529782,
        "volume": 2505250
      },
      {
        "date": "2023-10-13",
        "close": 24.430105,
        "volume": 932204
      },
      {
        "date": "2023-10-20",
        "close": 24.06764,
        "volume": 1378819
      },
      {
        "date": "2023-10-27",
        "close": 23.723299,
        "volume": 1729037
      },
      {
        "date": "2023-11-03",
        "close": 25.236588,
        "volume": 759405
      },
      {
        "date": "2023-11-10",
        "close": 25.499375,
        "volume": 5268321
      },
      {
        "date": "2023-11-17",
        "close": 26.958294,
        "volume": 1215335
      },
      {
        "date": "2023-11-24",
        "close": 27.366067,
        "volume": 1065186
      },
      {
        "date": "2023-12-01",
        "close": 27.801024,
        "volume": 1911112
      },
      {
        "date": "2023-12-08",
        "close": 27.927887,
        "volume": 1205977
      },
      {
        "date": "2023-12-15",
        "close": 27.728531,
        "volume": 3483846
      },
      {
        "date": "2023-12-22",
        "close": 28.066272,
        "volume": 3596687
      },
      {
        "date": "2023-12-29",
        "close": 28.185938,
        "volume": 611456
      },
      {
        "date": "2024-01-05",
        "close": 28.139913,
        "volume": 1495376
      },
      {
        "date": "2024-01-12",
        "close": 27.928196,
        "volume": 2142469
      },
      {
        "date": "2024-01-19",
        "close": 27.090534,
        "volume": 2300451
      },
      {
        "date": "2024-01-26",
        "close": 27.026099,
        "volume": 1256852
      },
      {
        "date": "2024-02-02",
        "close": 27.329866,
        "volume": 4384107
      },
      {
        "date": "2024-02-09",
        "close": 26.832792,
        "volume": 1659368
      },
      {
        "date": "2024-02-16",
        "close": 26.519819,
        "volume": 1730778
      },
      {
        "date": "2024-02-23",
        "close": 27.357481,
        "volume": 1834573
      },
      {
        "date": "2024-03-01",
        "close": 27.145765,
        "volume": 917885
      },
      {
        "date": "2024-03-08",
        "close": 28.103092,
        "volume": 696257
      },
      {
        "date": "2024-03-15",
        "close": 28.526526,
        "volume": 831853
      },
      {
        "date": "2024-03-22",
        "close": 29.235316,
        "volume": 852141
      },
      {
        "date": "2024-03-29",
        "close": 29.612724,
        "volume": 502098
      },
      {
        "date": "2024-04-05",
        "close": 29.345777,
        "volume": 2422951
      },
      {
        "date": "2024-04-12",
        "close": 28.287194,
        "volume": 1191803
      },
      {
        "date": "2024-04-19",
        "close": 28.489705,
        "volume": 4497579
      },
      {
        "date": "2024-04-26",
        "close": 29.649545,
        "volume": 1052837
      },
      {
        "date": "2024-05-03",
        "close": 29.244521,
        "volume": 2036210
      },
      {
        "date": "2024-05-10",
        "close": 29.990133,
        "volume": 1045998
      },
      {
        "date": "2024-05-17",
        "close": 30.984281,
        "volume": 1071587
      },
      {
        "date": "2024-05-24",
        "close": 30.542437,
        "volume": 1258217
      },
      {
        "date": "2024-05-31",
        "close": 30.984281,
        "volume": 1269941
      },
      {
        "date": "2024-06-07",
        "close": 30.652898,
        "volume": 1026499
      },
      {
        "date": "2024-06-14",
        "close": 29.281969,
        "volume": 2074699
      },
      {
        "date": "2024-06-21",
        "close": 29.319402,
        "volume": 1147367
      },
      {
        "date": "2024-06-28",
        "close": 29.22582,
        "volume": 905424
      },
      {
        "date": "2024-07-05",
        "close": 30.105496,
        "volume": 2016990
      },
      {
        "date": "2024-07-12",
        "close": 30.751215,
        "volume": 814119
      },
      {
        "date": "2024-07-19",
        "close": 30.395601,
        "volume": 800703
      },
      {
        "date": "2024-07-26",
        "close": 30.732498,
        "volume": 640400
      },
      {
        "date": "2024-08-02",
        "close": 29.469134,
        "volume": 967208
      },
      {
        "date": "2024-08-09",
        "close": 29.356835,
        "volume": 1178817
      },
      {
        "date": "2024-08-16",
        "close": 30.376885,
        "volume": 534509
      },
      {
        "date": "2024-08-23",
        "close": 31.612174,
        "volume": 781212
      },
      {
        "date": "2024-08-30",
        "close": 31.715115,
        "volume": 1115567
      },
      {
        "date": "2024-09-06",
        "close": 31.078754,
        "volume": 1569824
      },
      {
        "date": "2024-09-13",
        "close": 32.052012,
        "volume": 2955849
      },
      {
        "date": "2024-09-20",
        "close": 32.725806,
        "volume": 791774
      },
      {
        "date": "2024-09-27",
        "close": 33.212435,
        "volume": 608568
      },
      {
        "date": "2024-10-04",
        "close": 32.145594,
        "volume": 676373
      },
      {
        "date": "2024-10-11",
        "close": 32.052012,
        "volume": 460020
      },
      {
        "date": "2024-10-18",
        "close": 32.388909,
        "volume": 5717002
      },
      {
        "date": "2024-10-25",
        "close": 31.696398,
        "volume": 1733784
      },
      {
        "date": "2024-11-01",
        "close": 32.070728,
        "volume": 1726046
      },
      {
        "date": "2024-11-08",
        "close": 30.966455,
        "volume": 1825979
      },
      {
        "date": "2024-11-15",
        "close": 30.741857,
        "volume": 1195744
      },
      {
        "date": "2024-11-22",
        "close": 30.34881,
        "volume": 2000501
      },
      {
        "date": "2024-11-29",
        "close": 30.629558,
        "volume": 1430041
      },
      {
        "date": "2024-12-06",
        "close": 31.518592,
        "volume": 3462689
      },
      {
        "date": "2024-12-13",
        "close": 30.713782,
        "volume": 762403
      },
      {
        "date": "2024-12-20",
        "close": 29.543412,
        "volume": 1312950
      },
      {
        "date": "2024-12-27",
        "close": 29.783447,
        "volume": 598175
      },
      {
        "date": "2025-01-03",
        "close": 29.975474,
        "volume": 464991
      },
      {
        "date": "2025-01-10",
        "close": 29.860258,
        "volume": 1097045
      },
      {
        "date": "2025-01-17",
        "close": 30.493948,
        "volume": 1629495
      },
      {
        "date": "2025-01-24",
        "close": 31.223652,
        "volume": 711213
      },
      {
        "date": "2025-01-31",
        "close": 31.674916,
        "volume": 1168705
      },
      {
        "date": "2025-02-07",
        "close": 32.47183,
        "volume": 876434
      },
      {
        "date": "2025-02-14",
        "close": 33.787217,
        "volume": 1317409
      },
      {
        "date": "2025-02-21",
        "close": 33.796819,
        "volume": 5362176
      },
      {
        "date": "2025-02-28",
        "close": 34.641739,
        "volume": 2248321
      },
      {
        "date": "2025-03-07",
        "close": 36.350783,
        "volume": 2112824
      },
      {
        "date": "2025-03-14",
        "close": 36.312377,
        "volume": 2341785
      },
      {
        "date": "2025-03-21",
        "close": 36.907662,
        "volume": 1745826
      },
      {
        "date": "2025-03-28",
        "close": 36.878858,
        "volume": 2342803
      },
      {
        "date": "2025-04-04",
        "close": 34.315293,
        "volume": 2201941
      },
      {
        "date": "2025-04-11",
        "close": 36.264371,
        "volume": 5322113
      },
      {
        "date": "2025-04-18",
        "close": 37.685373,
        "volume": 2493726
      },
      {
        "date": "2025-04-25",
        "close": 39.231194,
        "volume": 1891790
      },
      {
        "date": "2025-05-02",
        "close": 39.221592,
        "volume": 3330729
      },
      {
        "date": "2025-05-09",
        "close": 39.404018,
        "volume": 2366850
      },
      {
        "date": "2025-05-16",
        "close": 40.527378,
        "volume": 3557495
      },
      {
        "date": "2025-05-23",
        "close": 41.583529,
        "volume": 2588914
      },
      {
        "date": "2025-05-30",
        "close": 41.564326,
        "volume": 1305192
      },
      {
        "date": "2025-06-06",
        "close": 41.900374,
        "volume": 2625036
      },
      {
        "date": "2025-06-13",
        "close": 41.525921,
        "volume": 1958614
      },
      {
        "date": "2025-06-20",
        "close": 41.443544,
        "volume": 2900313
      },
      {
        "date": "2025-06-27",
        "close": 42.453178,
        "volume": 3675950
      },
      {
        "date": "2025-07-04",
        "close": 43.346316,
        "volume": 1533280
      },
      {
        "date": "2025-07-11",
        "close": 42.870623,
        "volume": 2896251
      },
      {
        "date": "2025-07-18",
        "close": 42.618215,
        "volume": 2177571
      },
      {
        "date": "2025-07-25",
        "close": 44.142374,
        "volume": 2760700
      },
      {
        "date": "2025-08-01",
        "close": 43.220112,
        "volume": 2979204
      },
      {
        "date": "2025-08-08",
        "close": 45.763614,
        "volume": 2501994
      },
      {
        "date": "2025-08-15",
        "close": 47.413977,
        "volume": 1480088
      },
      {
        "date": "2025-08-22",
        "close": 47.802298,
        "volume": 1477345
      },
      {
        "date": "2025-08-29",
        "close": 46.316971,
        "volume": 1517026
      },
      {
        "date": "2025-09-05",
        "close": 46.210183,
        "volume": 1644738
      },
      {
        "date": "2025-09-12",
        "close": 47.569306,
        "volume": 1576879
      },
      {
        "date": "2025-09-19",
        "close": 47.404269,
        "volume": 1267933
      },
      {
        "date": "2025-09-26",
        "close": 47.608138,
        "volume": 2699170
      },
      {
        "date": "2025-10-03",
        "close": 48.200327,
        "volume": 4311765
      },
      {
        "date": "2025-10-10",
        "close": 46.918868,
        "volume": 1540658
      },
      {
        "date": "2025-10-17",
        "close": 48.025583,
        "volume": 5110440
      },
      {
        "date": "2025-10-24",
        "close": 48.248867,
        "volume": 2458410
      },
      {
        "date": "2025-10-31",
        "close": 48.705144,
        "volume": 1899496
      },
      {
        "date": "2025-11-07",
        "close": 49.044925,
        "volume": 3234290
      },
      {
        "date": "2025-11-14",
        "close": 50.141931,
        "volume": 4516629
      },
      {
        "date": "2025-11-21",
        "close": 48.277991,
        "volume": 4136818
      },
      {
        "date": "2025-11-28",
        "close": 50.151639,
        "volume": 1749035
      },
      {
        "date": "2025-12-05",
        "close": 50.763245,
        "volume": 3186721
      },
      {
        "date": "2025-12-12",
        "close": 51.802003,
        "volume": 5470451
      },
      {
        "date": "2025-12-19",
        "close": 52.615879,
        "volume": 4109397
      },
      {
        "date": "2025-12-26",
        "close": 53.049013,
        "volume": 1394766
      },
      {
        "date": "2026-01-02",
        "close": 53.846372,
        "volume": 2774951
      },
      {
        "date": "2026-01-09",
        "close": 53.649494,
        "volume": 3446755
      },
      {
        "date": "2026-01-16",
        "close": 53.797153,
        "volume": 3831664
      },
      {
        "date": "2026-01-23",
        "close": 54.269662,
        "volume": 2370417
      },
      {
        "date": "2026-01-30",
        "close": 55.41156,
        "volume": 4065699
      },
      {
        "date": "2026-02-06",
        "close": 55.578907,
        "volume": 5041868
      },
      {
        "date": "2026-02-13",
        "close": 54.742171,
        "volume": 3177452
      },
      {
        "date": "2026-02-20",
        "close": 56.130167,
        "volume": 1471900
      },
      {
        "date": "2026-02-27",
        "close": 56.346734,
        "volume": 1672947
      },
      {
        "date": "2026-03-06",
        "close": 52.369781,
        "volume": 5677384
      },
      {
        "date": "2026-03-13",
        "close": 51.631485,
        "volume": 3403599
      },
      {
        "date": "2026-03-20",
        "close": 50.824282,
        "volume": 4372895
      },
      {
        "date": "2026-03-27",
        "close": 51.149132,
        "volume": 2302968
      },
      {
        "date": "2026-04-03",
        "close": 54.003876,
        "volume": 3081390
      },
      {
        "date": "2026-04-10",
        "close": 56.543613,
        "volume": 2990566
      },
      {
        "date": "2026-04-17",
        "close": 57.478788,
        "volume": 2511621
      },
      {
        "date": "2026-04-24",
        "close": 55.096553,
        "volume": 1853209
      },
      {
        "date": "2026-05-01",
        "close": 55.726566,
        "volume": 1075722
      },
      {
        "date": "2026-05-08",
        "close": 56.33689,
        "volume": 2616088
      },
      {
        "date": "2026-05-15",
        "close": 54.761859,
        "volume": 2810135
      },
      {
        "date": "2026-05-22",
        "close": 55.628126,
        "volume": 1131373
      },
      {
        "date": "2026-05-29",
        "close": 57.006278,
        "volume": 1331900
      },
      {
        "date": "2026-06-05",
        "close": 55.903757,
        "volume": 2529867
      },
      {
        "date": "2026-06-12",
        "close": 57.78395,
        "volume": 908877
      },
      {
        "date": "2026-06-19",
        "close": 59.01,
        "volume": 1072244
      },
      {
        "date": "2026-06-26",
        "close": 58.68,
        "volume": 577206
      },
      {
        "date": "2026-07-03",
        "close": 59.66,
        "volume": 3334138
      },
      {
        "date": "2026-07-10",
        "close": 59.45,
        "volume": 1514652
      },
      {
        "date": "2026-07-17",
        "close": 59.16,
        "volume": 1886249
      },
      {
        "date": "2026-07-24",
        "close": 59.71,
        "volume": 1446875
      },
      {
        "date": "2026-07-31",
        "close": 61.48,
        "volume": 1189299
      },
      {
        "date": "2026-08-07",
        "close": 62.66,
        "volume": 2147000
      }
    ],
    "sharemaestro_context": {
      "trend": 56.27771,
      "fair_value": 38.838328,
      "market_activity": 49.414751,
      "market_dynamics": 1.071324,
      "relative_strength": 5.000475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019469,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": 0.004317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029455,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.012493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101081,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.111556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.014898
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.005963
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.031079
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.027563
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.054253
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.062795
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.637976
      }
    ]
  }
}