{
  "ticker": {
    "uuid": "22be4b2e-c864-4bcf-b1a8-6043271975f9",
    "symbol": "FMAY",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - MAY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5164,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.9951,
    "boundary_margin": 0.127881,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07791,
    "volatility_stability": 1.1967,
    "risk_context": 1.2835,
    "current_regime": {
      "move": 0.285857,
      "interruption": -0.037489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.58,
        "direction_boundary": 37.0508,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090083
      },
      {
        "date": "2023-08-25",
        "close": 38.85,
        "direction_boundary": 36.24,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084947
      },
      {
        "date": "2023-09-01",
        "close": 39.45,
        "direction_boundary": 35.47,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2023-09-08",
        "close": 39.205,
        "direction_boundary": 36.32,
        "core_momentum": 0.079433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069211
      },
      {
        "date": "2023-09-15",
        "close": 39.23,
        "direction_boundary": 35.14,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068946
      },
      {
        "date": "2023-09-22",
        "close": 38.4438,
        "direction_boundary": 33.99,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075917
      },
      {
        "date": "2023-09-29",
        "close": 38.3,
        "direction_boundary": 33.23,
        "core_momentum": 0.152573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069292
      },
      {
        "date": "2023-10-06",
        "close": 38.42,
        "direction_boundary": 33.67,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0692
      },
      {
        "date": "2023-10-13",
        "close": 38.5524,
        "direction_boundary": 33.32,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068863
      },
      {
        "date": "2023-10-20",
        "close": 37.94,
        "direction_boundary": 34.33,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07277
      },
      {
        "date": "2023-10-27",
        "close": 37.25,
        "direction_boundary": 35.325,
        "core_momentum": 0.054494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077097
      },
      {
        "date": "2023-11-03",
        "close": 38.8198,
        "direction_boundary": 34.5234,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094989
      },
      {
        "date": "2023-11-10",
        "close": 39.1952,
        "direction_boundary": 35.9809,
        "core_momentum": 0.089334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2023-11-17",
        "close": 39.829,
        "direction_boundary": 35.8519,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095263
      },
      {
        "date": "2023-11-24",
        "close": 40.1082,
        "direction_boundary": 36.2759,
        "core_momentum": 0.105643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095471
      },
      {
        "date": "2023-12-01",
        "close": 40.38,
        "direction_boundary": 36.6,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094878
      },
      {
        "date": "2023-12-08",
        "close": 40.46,
        "direction_boundary": 35.8099,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2023-12-15",
        "close": 41.08,
        "direction_boundary": 35.235,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094902
      },
      {
        "date": "2023-12-22",
        "close": 41.2216,
        "direction_boundary": 35.1761,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093888
      },
      {
        "date": "2023-12-29",
        "close": 41.44,
        "direction_boundary": 35.1689,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2024-01-05",
        "close": 41.0742,
        "direction_boundary": 35.54,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092697
      },
      {
        "date": "2024-01-12",
        "close": 41.59,
        "direction_boundary": 36.14,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2024-01-19",
        "close": 41.81,
        "direction_boundary": 35.9687,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092116
      },
      {
        "date": "2024-01-26",
        "close": 42.0888,
        "direction_boundary": 36.59,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092278
      },
      {
        "date": "2024-02-02",
        "close": 42.25,
        "direction_boundary": 37.08,
        "core_momentum": 0.139428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090128
      },
      {
        "date": "2024-02-09",
        "close": 42.5,
        "direction_boundary": 36.78,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2024-02-16",
        "close": 42.49,
        "direction_boundary": 36.7,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086973
      },
      {
        "date": "2024-02-23",
        "close": 42.74,
        "direction_boundary": 36.0,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086903
      },
      {
        "date": "2024-03-01",
        "close": 42.88,
        "direction_boundary": 36.45,
        "core_momentum": 0.176406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085262
      },
      {
        "date": "2024-03-08",
        "close": 42.9,
        "direction_boundary": 35.25,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08428
      },
      {
        "date": "2024-03-15",
        "close": 42.97,
        "direction_boundary": 35.58,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084224
      },
      {
        "date": "2024-03-22",
        "close": 43.16,
        "direction_boundary": 35.93,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076947
      },
      {
        "date": "2024-03-29",
        "close": 43.22,
        "direction_boundary": 36.83,
        "core_momentum": 0.1735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076178
      },
      {
        "date": "2024-04-05",
        "close": 43.23,
        "direction_boundary": 36.78,
        "core_momentum": 0.175367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076399
      },
      {
        "date": "2024-04-12",
        "close": 43.12,
        "direction_boundary": 37.03,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07702
      },
      {
        "date": "2024-04-19",
        "close": 42.92,
        "direction_boundary": 36.9,
        "core_momentum": 0.163144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072504
      },
      {
        "date": "2024-04-26",
        "close": 43.3879,
        "direction_boundary": 37.14,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064797
      },
      {
        "date": "2024-05-03",
        "close": 43.53,
        "direction_boundary": 36.8519,
        "core_momentum": 0.181215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039913
      },
      {
        "date": "2024-05-10",
        "close": 43.6299,
        "direction_boundary": 36.78,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039285
      },
      {
        "date": "2024-05-17",
        "close": 43.7,
        "direction_boundary": 37.39,
        "core_momentum": 0.168762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035438
      },
      {
        "date": "2024-05-24",
        "close": 43.72,
        "direction_boundary": 37.47,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035335
      },
      {
        "date": "2024-05-31",
        "close": 43.64,
        "direction_boundary": 37.89,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035669
      },
      {
        "date": "2024-06-07",
        "close": 43.98,
        "direction_boundary": 38.08,
        "core_momentum": 0.154937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036239
      },
      {
        "date": "2024-06-14",
        "close": 44.3958,
        "direction_boundary": 38.65,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033161
      },
      {
        "date": "2024-06-21",
        "close": 44.53,
        "direction_boundary": 38.37,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033154
      },
      {
        "date": "2024-06-28",
        "close": 44.65,
        "direction_boundary": 38.9652,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032987
      },
      {
        "date": "2024-07-05",
        "close": 45.1512,
        "direction_boundary": 38.71,
        "core_momentum": 0.166396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030321
      },
      {
        "date": "2024-07-12",
        "close": 45.33,
        "direction_boundary": 39.3,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027526
      },
      {
        "date": "2024-07-19",
        "close": 44.92,
        "direction_boundary": 39.44,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032272
      },
      {
        "date": "2024-07-26",
        "close": 44.6476,
        "direction_boundary": 39.61,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033988
      },
      {
        "date": "2024-08-02",
        "close": 44.14,
        "direction_boundary": 39.16,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038834
      },
      {
        "date": "2024-08-09",
        "close": 44.21,
        "direction_boundary": 39.0935,
        "core_momentum": 0.130879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038355
      },
      {
        "date": "2024-08-16",
        "close": 45.36,
        "direction_boundary": 38.58,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050803
      },
      {
        "date": "2024-08-23",
        "close": 45.74,
        "direction_boundary": 38.85,
        "core_momentum": 0.177349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051244
      },
      {
        "date": "2024-08-30",
        "close": 45.89,
        "direction_boundary": 39.45,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051244
      },
      {
        "date": "2024-09-06",
        "close": 44.67,
        "direction_boundary": 39.205,
        "core_momentum": 0.139395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065619
      },
      {
        "date": "2024-09-13",
        "close": 45.8029,
        "direction_boundary": 39.23,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073262
      },
      {
        "date": "2024-09-20",
        "close": 46.2,
        "direction_boundary": 38.4438,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07372
      },
      {
        "date": "2024-09-27",
        "close": 46.39,
        "direction_boundary": 38.3,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073725
      },
      {
        "date": "2024-10-04",
        "close": 46.46,
        "direction_boundary": 38.42,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07366
      },
      {
        "date": "2024-10-11",
        "close": 46.65,
        "direction_boundary": 38.5524,
        "core_momentum": 0.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073275
      },
      {
        "date": "2024-10-18",
        "close": 46.9499,
        "direction_boundary": 37.94,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07256
      },
      {
        "date": "2024-10-25",
        "close": 46.745,
        "direction_boundary": 37.25,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072528
      },
      {
        "date": "2024-11-01",
        "close": 46.4143,
        "direction_boundary": 38.8198,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073827
      },
      {
        "date": "2024-11-08",
        "close": 47.5511,
        "direction_boundary": 39.1952,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079736
      },
      {
        "date": "2024-11-15",
        "close": 47.1408,
        "direction_boundary": 39.829,
        "core_momentum": 0.18358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081429
      },
      {
        "date": "2024-11-22",
        "close": 47.5706,
        "direction_boundary": 40.1082,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081785
      },
      {
        "date": "2024-11-29",
        "close": 47.88,
        "direction_boundary": 40.38,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081565
      },
      {
        "date": "2024-12-06",
        "close": 48.0924,
        "direction_boundary": 40.46,
        "core_momentum": 0.188641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081353
      },
      {
        "date": "2024-12-13",
        "close": 47.9868,
        "direction_boundary": 41.08,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081241
      },
      {
        "date": "2024-12-20",
        "close": 47.55,
        "direction_boundary": 41.2216,
        "core_momentum": 0.153521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082966
      },
      {
        "date": "2024-12-27",
        "close": 47.76,
        "direction_boundary": 41.44,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083007
      },
      {
        "date": "2025-01-03",
        "close": 47.741,
        "direction_boundary": 41.0742,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082163
      },
      {
        "date": "2025-01-10",
        "close": 47.2439,
        "direction_boundary": 41.59,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083943
      },
      {
        "date": "2025-01-17",
        "close": 48.0753,
        "direction_boundary": 41.81,
        "core_momentum": 0.149852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2025-01-24",
        "close": 48.495,
        "direction_boundary": 42.0888,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084693
      },
      {
        "date": "2025-01-31",
        "close": 48.33,
        "direction_boundary": 42.25,
        "core_momentum": 0.143905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08263
      },
      {
        "date": "2025-02-07",
        "close": 48.3177,
        "direction_boundary": 42.5,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082754
      },
      {
        "date": "2025-02-14",
        "close": 48.725,
        "direction_boundary": 42.49,
        "core_momentum": 0.14674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076704
      },
      {
        "date": "2025-02-21",
        "close": 48.386,
        "direction_boundary": 42.74,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077411
      },
      {
        "date": "2025-02-28",
        "close": 48.1016,
        "direction_boundary": 42.88,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078188
      },
      {
        "date": "2025-03-07",
        "close": 47.2011,
        "direction_boundary": 42.9,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072886
      },
      {
        "date": "2025-03-14",
        "close": 46.3993,
        "direction_boundary": 42.97,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069754
      },
      {
        "date": "2025-03-21",
        "close": 46.47,
        "direction_boundary": 43.16,
        "core_momentum": 0.076691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068786
      },
      {
        "date": "2025-03-28",
        "close": 45.93,
        "direction_boundary": 43.22,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07047
      },
      {
        "date": "2025-04-04",
        "close": 43.0838,
        "direction_boundary": 43.23,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2025-04-11",
        "close": 44.73,
        "direction_boundary": 43.12,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125685
      },
      {
        "date": "2025-04-18",
        "close": 44.136,
        "direction_boundary": 42.92,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126151
      },
      {
        "date": "2025-04-25",
        "close": 45.5199,
        "direction_boundary": 43.3879,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134245
      },
      {
        "date": "2025-05-02",
        "close": 46.503,
        "direction_boundary": 43.53,
        "core_momentum": 0.068298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137434
      },
      {
        "date": "2025-05-09",
        "close": 46.21,
        "direction_boundary": 43.6299,
        "core_momentum": 0.059136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13317
      },
      {
        "date": "2025-05-16",
        "close": 48.72,
        "direction_boundary": 43.7,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152181
      },
      {
        "date": "2025-05-23",
        "close": 47.875,
        "direction_boundary": 43.72,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153905
      },
      {
        "date": "2025-05-30",
        "close": 48.5,
        "direction_boundary": 43.64,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "direction_boundary": 43.98,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2025-06-13",
        "close": 48.86,
        "direction_boundary": 44.3958,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2025-06-20",
        "close": 48.86,
        "direction_boundary": 44.53,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2025-06-27",
        "close": 49.84,
        "direction_boundary": 44.65,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2025-07-04",
        "close": 50.28,
        "direction_boundary": 45.1512,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2025-07-11",
        "close": 50.22,
        "direction_boundary": 45.33,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2025-07-18",
        "close": 50.4301,
        "direction_boundary": 44.92,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154568
      },
      {
        "date": "2025-07-25",
        "close": 50.88,
        "direction_boundary": 44.6476,
        "core_momentum": 0.139591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2025-08-01",
        "close": 50.3113,
        "direction_boundary": 44.14,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2025-08-08",
        "close": 50.9951,
        "direction_boundary": 44.21,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156345
      },
      {
        "date": "2025-08-15",
        "close": 51.23,
        "direction_boundary": 45.36,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2025-08-22",
        "close": 51.37,
        "direction_boundary": 45.74,
        "core_momentum": 0.123087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2025-08-29",
        "close": 51.43,
        "direction_boundary": 45.89,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2025-09-05",
        "close": 51.51,
        "direction_boundary": 44.67,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2025-09-12",
        "close": 51.92,
        "direction_boundary": 45.8029,
        "core_momentum": 0.133553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149253
      },
      {
        "date": "2025-09-19",
        "close": 52.14,
        "direction_boundary": 46.2,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2025-09-26",
        "close": 52.115,
        "direction_boundary": 46.39,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2025-10-03",
        "close": 52.2976,
        "direction_boundary": 46.46,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-10-10",
        "close": 51.7106,
        "direction_boundary": 46.65,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2025-10-17",
        "close": 52.1008,
        "direction_boundary": 46.9499,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099639
      },
      {
        "date": "2025-10-24",
        "close": 52.61,
        "direction_boundary": 46.745,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2025-10-31",
        "close": 52.57,
        "direction_boundary": 46.4143,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09088
      },
      {
        "date": "2025-11-07",
        "close": 52.3594,
        "direction_boundary": 47.5511,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090375
      },
      {
        "date": "2025-11-14",
        "close": 52.35,
        "direction_boundary": 47.1408,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058101
      },
      {
        "date": "2025-11-21",
        "close": 51.9861,
        "direction_boundary": 47.5706,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052306
      },
      {
        "date": "2025-11-28",
        "close": 52.9,
        "direction_boundary": 47.88,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054304
      },
      {
        "date": "2025-12-05",
        "close": 53.051,
        "direction_boundary": 48.0924,
        "core_momentum": 0.103106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05338
      },
      {
        "date": "2025-12-12",
        "close": 53.0853,
        "direction_boundary": 47.9868,
        "core_momentum": 0.106248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052822
      },
      {
        "date": "2025-12-19",
        "close": 53.24,
        "direction_boundary": 47.55,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052624
      },
      {
        "date": "2025-12-26",
        "close": 53.545,
        "direction_boundary": 47.76,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047088
      },
      {
        "date": "2026-01-02",
        "close": 53.42,
        "direction_boundary": 47.741,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046764
      },
      {
        "date": "2026-01-09",
        "close": 53.7618,
        "direction_boundary": 47.2439,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046802
      },
      {
        "date": "2026-01-16",
        "close": 53.7623,
        "direction_boundary": 48.0753,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046882
      },
      {
        "date": "2026-01-23",
        "close": 53.7544,
        "direction_boundary": 48.495,
        "core_momentum": 0.108452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046073
      },
      {
        "date": "2026-01-30",
        "close": 53.78,
        "direction_boundary": 48.33,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041963
      },
      {
        "date": "2026-02-06",
        "close": 53.8795,
        "direction_boundary": 48.3177,
        "core_momentum": 0.115109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038889
      },
      {
        "date": "2026-02-13",
        "close": 53.61,
        "direction_boundary": 48.725,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039933
      },
      {
        "date": "2026-02-20",
        "close": 53.88,
        "direction_boundary": 48.386,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040172
      },
      {
        "date": "2026-02-27",
        "close": 53.92,
        "direction_boundary": 48.1016,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04019
      },
      {
        "date": "2026-03-06",
        "close": 53.32,
        "direction_boundary": 47.2011,
        "core_momentum": 0.129635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044057
      },
      {
        "date": "2026-03-13",
        "close": 53.0398,
        "direction_boundary": 46.3993,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043904
      },
      {
        "date": "2026-03-20",
        "close": 52.67,
        "direction_boundary": 46.47,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04491
      },
      {
        "date": "2026-03-27",
        "close": 51.8986,
        "direction_boundary": 45.93,
        "core_momentum": 0.12995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049582
      },
      {
        "date": "2026-04-03",
        "close": 53.1571,
        "direction_boundary": 43.0838,
        "core_momentum": 0.233807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05969
      },
      {
        "date": "2026-04-10",
        "close": 54.3222,
        "direction_boundary": 44.73,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06389
      },
      {
        "date": "2026-04-17",
        "close": 55.11,
        "direction_boundary": 44.136,
        "core_momentum": 0.248641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065786
      },
      {
        "date": "2026-04-24",
        "close": 55.2,
        "direction_boundary": 45.5199,
        "core_momentum": 0.212656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064875
      },
      {
        "date": "2026-05-01",
        "close": 55.435,
        "direction_boundary": 46.503,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064844
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "direction_boundary": 46.21,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064262
      },
      {
        "date": "2026-05-15",
        "close": 55.62,
        "direction_boundary": 48.72,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06417
      },
      {
        "date": "2026-05-22",
        "close": 55.92,
        "direction_boundary": 47.875,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062861
      },
      {
        "date": "2026-05-29",
        "close": 56.48,
        "direction_boundary": 48.5,
        "core_momentum": 0.164536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060184
      },
      {
        "date": "2026-06-05",
        "close": 55.52,
        "direction_boundary": 49.0,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066063
      },
      {
        "date": "2026-06-12",
        "close": 55.7934,
        "direction_boundary": 48.86,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066185
      },
      {
        "date": "2026-06-19",
        "close": 56.175,
        "direction_boundary": 48.86,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066524
      },
      {
        "date": "2026-06-26",
        "close": 55.46,
        "direction_boundary": 49.84,
        "core_momentum": 0.112761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069389
      },
      {
        "date": "2026-07-03",
        "close": 56.13,
        "direction_boundary": 50.28,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070703
      },
      {
        "date": "2026-07-10",
        "close": 56.59,
        "direction_boundary": 50.22,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070972
      },
      {
        "date": "2026-07-17",
        "close": 56.05,
        "direction_boundary": 50.4301,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072729
      },
      {
        "date": "2026-07-24",
        "close": 55.9,
        "direction_boundary": 50.88,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072935
      },
      {
        "date": "2026-07-31",
        "close": 56.35,
        "direction_boundary": 50.3113,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07347
      },
      {
        "date": "2026-08-07",
        "close": 57.5164,
        "direction_boundary": 50.9951,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.58,
        "volume": 90957
      },
      {
        "date": "2023-08-25",
        "close": 38.85,
        "volume": 1032818
      },
      {
        "date": "2023-09-01",
        "close": 39.45,
        "volume": 78989
      },
      {
        "date": "2023-09-08",
        "close": 39.205,
        "volume": 46693
      },
      {
        "date": "2023-09-15",
        "close": 39.23,
        "volume": 97168
      },
      {
        "date": "2023-09-22",
        "close": 38.4438,
        "volume": 1073454
      },
      {
        "date": "2023-09-29",
        "close": 38.3,
        "volume": 138326
      },
      {
        "date": "2023-10-06",
        "close": 38.42,
        "volume": 323847
      },
      {
        "date": "2023-10-13",
        "close": 38.5524,
        "volume": 81757
      },
      {
        "date": "2023-10-20",
        "close": 37.94,
        "volume": 105995
      },
      {
        "date": "2023-10-27",
        "close": 37.25,
        "volume": 985237
      },
      {
        "date": "2023-11-03",
        "close": 38.8198,
        "volume": 429679
      },
      {
        "date": "2023-11-10",
        "close": 39.1952,
        "volume": 113455
      },
      {
        "date": "2023-11-17",
        "close": 39.829,
        "volume": 145288
      },
      {
        "date": "2023-11-24",
        "close": 40.1082,
        "volume": 128473
      },
      {
        "date": "2023-12-01",
        "close": 40.38,
        "volume": 117277
      },
      {
        "date": "2023-12-08",
        "close": 40.46,
        "volume": 1524916
      },
      {
        "date": "2023-12-15",
        "close": 41.08,
        "volume": 149815
      },
      {
        "date": "2023-12-22",
        "close": 41.2216,
        "volume": 189765
      },
      {
        "date": "2023-12-29",
        "close": 41.44,
        "volume": 171413
      },
      {
        "date": "2024-01-05",
        "close": 41.0742,
        "volume": 63648
      },
      {
        "date": "2024-01-12",
        "close": 41.59,
        "volume": 2648878
      },
      {
        "date": "2024-01-19",
        "close": 41.81,
        "volume": 92633
      },
      {
        "date": "2024-01-26",
        "close": 42.0888,
        "volume": 252502
      },
      {
        "date": "2024-02-02",
        "close": 42.25,
        "volume": 145261
      },
      {
        "date": "2024-02-09",
        "close": 42.5,
        "volume": 3334837
      },
      {
        "date": "2024-02-16",
        "close": 42.49,
        "volume": 100631
      },
      {
        "date": "2024-02-23",
        "close": 42.74,
        "volume": 633782
      },
      {
        "date": "2024-03-01",
        "close": 42.88,
        "volume": 114413
      },
      {
        "date": "2024-03-08",
        "close": 42.9,
        "volume": 269037
      },
      {
        "date": "2024-03-15",
        "close": 42.97,
        "volume": 141417
      },
      {
        "date": "2024-03-22",
        "close": 43.16,
        "volume": 161209
      },
      {
        "date": "2024-03-29",
        "close": 43.22,
        "volume": 54319
      },
      {
        "date": "2024-04-05",
        "close": 43.23,
        "volume": 63972
      },
      {
        "date": "2024-04-12",
        "close": 43.12,
        "volume": 22548
      },
      {
        "date": "2024-04-19",
        "close": 42.92,
        "volume": 90159
      },
      {
        "date": "2024-04-26",
        "close": 43.3879,
        "volume": 48071
      },
      {
        "date": "2024-05-03",
        "close": 43.53,
        "volume": 55955
      },
      {
        "date": "2024-05-10",
        "close": 43.6299,
        "volume": 53067
      },
      {
        "date": "2024-05-17",
        "close": 43.7,
        "volume": 565741
      },
      {
        "date": "2024-05-24",
        "close": 43.72,
        "volume": 1457436
      },
      {
        "date": "2024-05-31",
        "close": 43.64,
        "volume": 418731
      },
      {
        "date": "2024-06-07",
        "close": 43.98,
        "volume": 386469
      },
      {
        "date": "2024-06-14",
        "close": 44.3958,
        "volume": 367650
      },
      {
        "date": "2024-06-21",
        "close": 44.53,
        "volume": 368374
      },
      {
        "date": "2024-06-28",
        "close": 44.65,
        "volume": 1403635
      },
      {
        "date": "2024-07-05",
        "close": 45.1512,
        "volume": 93833
      },
      {
        "date": "2024-07-12",
        "close": 45.33,
        "volume": 99414
      },
      {
        "date": "2024-07-19",
        "close": 44.92,
        "volume": 164925
      },
      {
        "date": "2024-07-26",
        "close": 44.6476,
        "volume": 191244
      },
      {
        "date": "2024-08-02",
        "close": 44.14,
        "volume": 242848
      },
      {
        "date": "2024-08-09",
        "close": 44.21,
        "volume": 154014
      },
      {
        "date": "2024-08-16",
        "close": 45.36,
        "volume": 97291
      },
      {
        "date": "2024-08-23",
        "close": 45.74,
        "volume": 280235
      },
      {
        "date": "2024-08-30",
        "close": 45.89,
        "volume": 53908
      },
      {
        "date": "2024-09-06",
        "close": 44.67,
        "volume": 59243
      },
      {
        "date": "2024-09-13",
        "close": 45.8029,
        "volume": 122258
      },
      {
        "date": "2024-09-20",
        "close": 46.2,
        "volume": 71547
      },
      {
        "date": "2024-09-27",
        "close": 46.39,
        "volume": 478392
      },
      {
        "date": "2024-10-04",
        "close": 46.46,
        "volume": 101148
      },
      {
        "date": "2024-10-11",
        "close": 46.65,
        "volume": 53463
      },
      {
        "date": "2024-10-18",
        "close": 46.9499,
        "volume": 46604
      },
      {
        "date": "2024-10-25",
        "close": 46.745,
        "volume": 56667
      },
      {
        "date": "2024-11-01",
        "close": 46.4143,
        "volume": 53449
      },
      {
        "date": "2024-11-08",
        "close": 47.5511,
        "volume": 94942
      },
      {
        "date": "2024-11-15",
        "close": 47.1408,
        "volume": 221849
      },
      {
        "date": "2024-11-22",
        "close": 47.5706,
        "volume": 140251
      },
      {
        "date": "2024-11-29",
        "close": 47.88,
        "volume": 58004
      },
      {
        "date": "2024-12-06",
        "close": 48.0924,
        "volume": 101188
      },
      {
        "date": "2024-12-13",
        "close": 47.9868,
        "volume": 45084
      },
      {
        "date": "2024-12-20",
        "close": 47.55,
        "volume": 150381
      },
      {
        "date": "2024-12-27",
        "close": 47.76,
        "volume": 867923
      },
      {
        "date": "2025-01-03",
        "close": 47.741,
        "volume": 77161
      },
      {
        "date": "2025-01-10",
        "close": 47.2439,
        "volume": 84125
      },
      {
        "date": "2025-01-17",
        "close": 48.0753,
        "volume": 77524
      },
      {
        "date": "2025-01-24",
        "close": 48.495,
        "volume": 52345
      },
      {
        "date": "2025-01-31",
        "close": 48.33,
        "volume": 57376
      },
      {
        "date": "2025-02-07",
        "close": 48.3177,
        "volume": 57378
      },
      {
        "date": "2025-02-14",
        "close": 48.725,
        "volume": 61447
      },
      {
        "date": "2025-02-21",
        "close": 48.386,
        "volume": 75494
      },
      {
        "date": "2025-02-28",
        "close": 48.1016,
        "volume": 149085
      },
      {
        "date": "2025-03-07",
        "close": 47.2011,
        "volume": 201735
      },
      {
        "date": "2025-03-14",
        "close": 46.3993,
        "volume": 159763
      },
      {
        "date": "2025-03-21",
        "close": 46.47,
        "volume": 95999
      },
      {
        "date": "2025-03-28",
        "close": 45.93,
        "volume": 66490
      },
      {
        "date": "2025-04-04",
        "close": 43.0838,
        "volume": 120040
      },
      {
        "date": "2025-04-11",
        "close": 44.73,
        "volume": 138722
      },
      {
        "date": "2025-04-18",
        "close": 44.136,
        "volume": 33233
      },
      {
        "date": "2025-04-25",
        "close": 45.5199,
        "volume": 71029
      },
      {
        "date": "2025-05-02",
        "close": 46.503,
        "volume": 48970
      },
      {
        "date": "2025-05-09",
        "close": 46.21,
        "volume": 73392
      },
      {
        "date": "2025-05-16",
        "close": 48.72,
        "volume": 291312
      },
      {
        "date": "2025-05-23",
        "close": 47.875,
        "volume": 601638
      },
      {
        "date": "2025-05-30",
        "close": 48.5,
        "volume": 327345
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "volume": 293443
      },
      {
        "date": "2025-06-13",
        "close": 48.86,
        "volume": 183660
      },
      {
        "date": "2025-06-20",
        "close": 48.86,
        "volume": 89713
      },
      {
        "date": "2025-06-27",
        "close": 49.84,
        "volume": 1835817
      },
      {
        "date": "2025-07-04",
        "close": 50.28,
        "volume": 259594
      },
      {
        "date": "2025-07-11",
        "close": 50.22,
        "volume": 132149
      },
      {
        "date": "2025-07-18",
        "close": 50.4301,
        "volume": 57937
      },
      {
        "date": "2025-07-25",
        "close": 50.88,
        "volume": 56453
      },
      {
        "date": "2025-08-01",
        "close": 50.3113,
        "volume": 111980
      },
      {
        "date": "2025-08-08",
        "close": 50.9951,
        "volume": 103306
      },
      {
        "date": "2025-08-15",
        "close": 51.23,
        "volume": 59624
      },
      {
        "date": "2025-08-22",
        "close": 51.37,
        "volume": 82226
      },
      {
        "date": "2025-08-29",
        "close": 51.43,
        "volume": 135461
      },
      {
        "date": "2025-09-05",
        "close": 51.51,
        "volume": 81157
      },
      {
        "date": "2025-09-12",
        "close": 51.92,
        "volume": 81346
      },
      {
        "date": "2025-09-19",
        "close": 52.14,
        "volume": 77139
      },
      {
        "date": "2025-09-26",
        "close": 52.115,
        "volume": 1369907
      },
      {
        "date": "2025-10-03",
        "close": 52.2976,
        "volume": 110668
      },
      {
        "date": "2025-10-10",
        "close": 51.7106,
        "volume": 83849
      },
      {
        "date": "2025-10-17",
        "close": 52.1008,
        "volume": 78354
      },
      {
        "date": "2025-10-24",
        "close": 52.61,
        "volume": 57020
      },
      {
        "date": "2025-10-31",
        "close": 52.57,
        "volume": 104507
      },
      {
        "date": "2025-11-07",
        "close": 52.3594,
        "volume": 38756
      },
      {
        "date": "2025-11-14",
        "close": 52.35,
        "volume": 64764
      },
      {
        "date": "2025-11-21",
        "close": 51.9861,
        "volume": 62870
      },
      {
        "date": "2025-11-28",
        "close": 52.9,
        "volume": 133434
      },
      {
        "date": "2025-12-05",
        "close": 53.051,
        "volume": 34553
      },
      {
        "date": "2025-12-12",
        "close": 53.0853,
        "volume": 59657
      },
      {
        "date": "2025-12-19",
        "close": 53.24,
        "volume": 96739
      },
      {
        "date": "2025-12-26",
        "close": 53.545,
        "volume": 25334
      },
      {
        "date": "2026-01-02",
        "close": 53.42,
        "volume": 30636
      },
      {
        "date": "2026-01-09",
        "close": 53.7618,
        "volume": 40248
      },
      {
        "date": "2026-01-16",
        "close": 53.7623,
        "volume": 43639
      },
      {
        "date": "2026-01-23",
        "close": 53.7544,
        "volume": 38790
      },
      {
        "date": "2026-01-30",
        "close": 53.78,
        "volume": 58919
      },
      {
        "date": "2026-02-06",
        "close": 53.8795,
        "volume": 63661
      },
      {
        "date": "2026-02-13",
        "close": 53.61,
        "volume": 40310
      },
      {
        "date": "2026-02-20",
        "close": 53.88,
        "volume": 57263
      },
      {
        "date": "2026-02-27",
        "close": 53.92,
        "volume": 79054
      },
      {
        "date": "2026-03-06",
        "close": 53.32,
        "volume": 124433
      },
      {
        "date": "2026-03-13",
        "close": 53.0398,
        "volume": 100424
      },
      {
        "date": "2026-03-20",
        "close": 52.67,
        "volume": 37533
      },
      {
        "date": "2026-03-27",
        "close": 51.8986,
        "volume": 82067
      },
      {
        "date": "2026-04-03",
        "close": 53.1571,
        "volume": 81447
      },
      {
        "date": "2026-04-10",
        "close": 54.3222,
        "volume": 53551
      },
      {
        "date": "2026-04-17",
        "close": 55.11,
        "volume": 270328
      },
      {
        "date": "2026-04-24",
        "close": 55.2,
        "volume": 151717
      },
      {
        "date": "2026-05-01",
        "close": 55.435,
        "volume": 65188
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "volume": 99005
      },
      {
        "date": "2026-05-15",
        "close": 55.62,
        "volume": 687914
      },
      {
        "date": "2026-05-22",
        "close": 55.92,
        "volume": 736172
      },
      {
        "date": "2026-05-29",
        "close": 56.48,
        "volume": 304149
      },
      {
        "date": "2026-06-05",
        "close": 55.52,
        "volume": 295270
      },
      {
        "date": "2026-06-12",
        "close": 55.7934,
        "volume": 745960
      },
      {
        "date": "2026-06-19",
        "close": 56.175,
        "volume": 145722
      },
      {
        "date": "2026-06-26",
        "close": 55.46,
        "volume": 2045030
      },
      {
        "date": "2026-07-03",
        "close": 56.13,
        "volume": 128684
      },
      {
        "date": "2026-07-10",
        "close": 56.59,
        "volume": 76513
      },
      {
        "date": "2026-07-17",
        "close": 56.05,
        "volume": 152254
      },
      {
        "date": "2026-07-24",
        "close": 55.9,
        "volume": 113309
      },
      {
        "date": "2026-07-31",
        "close": 56.35,
        "volume": 138012
      },
      {
        "date": "2026-08-07",
        "close": 57.5164,
        "volume": 85071
      }
    ],
    "sharemaestro_context": {
      "trend": 54.85879,
      "fair_value": 47.710901,
      "market_activity": 42.150024,
      "market_dynamics": -0.147678,
      "relative_strength": -4.740533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009697,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": -0.00013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027613,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.00524
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -3e-06
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004828
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.042463
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006681
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.021799
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244715
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285857
      }
    ]
  }
}