{
  "ticker": {
    "uuid": "22c2a716-5667-427e-8521-fca90a99d4b5",
    "symbol": "HUNER",
    "name": "Hun Yenilenebilir Enerji \u00dcretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.55,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.3,
    "boundary_margin": -0.174419,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4397,
    "volatility_stability": 1.2664,
    "risk_context": 0.2274,
    "current_regime": {
      "move": 0.056548,
      "interruption": 0.154762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.323,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.092809,
        "direction_boundary": 2.139508,
        "core_momentum": 1.847762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472129
      },
      {
        "date": "2023-08-25",
        "close": 5.920371,
        "direction_boundary": 2.165054,
        "core_momentum": 1.734514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474259
      },
      {
        "date": "2023-09-01",
        "close": 5.93953,
        "direction_boundary": 2.663208,
        "core_momentum": 1.230216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466973
      },
      {
        "date": "2023-09-08",
        "close": 5.843731,
        "direction_boundary": 2.612116,
        "core_momentum": 1.237164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467378
      },
      {
        "date": "2023-09-15",
        "close": 5.37751,
        "direction_boundary": 2.682368,
        "core_momentum": 1.004762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480385
      },
      {
        "date": "2023-09-22",
        "close": 5.747933,
        "direction_boundary": 2.746234,
        "core_momentum": 1.093024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48371
      },
      {
        "date": "2023-09-29",
        "close": 6.054489,
        "direction_boundary": 2.727074,
        "core_momentum": 1.220141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484058
      },
      {
        "date": "2023-10-06",
        "close": 6.456844,
        "direction_boundary": 3.308254,
        "core_momentum": 0.951738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48785
      },
      {
        "date": "2023-10-13",
        "close": 5.690453,
        "direction_boundary": 3.959687,
        "core_momentum": 0.437097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524407
      },
      {
        "date": "2023-10-20",
        "close": 4.981541,
        "direction_boundary": 5.064567,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551174
      },
      {
        "date": "2023-10-27",
        "close": 5.109273,
        "direction_boundary": 4.943222,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526031
      },
      {
        "date": "2023-11-03",
        "close": 4.962382,
        "direction_boundary": 5.799025,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520594
      },
      {
        "date": "2023-11-10",
        "close": 4.987928,
        "direction_boundary": 5.843731,
        "core_momentum": -0.146448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520551
      },
      {
        "date": "2023-11-17",
        "close": 4.879356,
        "direction_boundary": 7.849121,
        "core_momentum": -0.378356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518803
      },
      {
        "date": "2023-11-24",
        "close": 4.872969,
        "direction_boundary": 9.720393,
        "core_momentum": -0.498686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518428
      },
      {
        "date": "2023-12-01",
        "close": 4.789944,
        "direction_boundary": 8.398368,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492395
      },
      {
        "date": "2023-12-08",
        "close": 4.528093,
        "direction_boundary": 8.181224,
        "core_momentum": -0.446526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498805
      },
      {
        "date": "2023-12-15",
        "close": 4.393975,
        "direction_boundary": 8.302569,
        "core_momentum": -0.470769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497953
      },
      {
        "date": "2023-12-22",
        "close": 4.010779,
        "direction_boundary": 8.098198,
        "core_momentum": -0.504732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513568
      },
      {
        "date": "2023-12-29",
        "close": 3.831955,
        "direction_boundary": 7.542565,
        "core_momentum": -0.491956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51019
      },
      {
        "date": "2024-01-05",
        "close": 3.97246,
        "direction_boundary": 6.750628,
        "core_momentum": -0.411542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42548
      },
      {
        "date": "2024-01-12",
        "close": 3.985233,
        "direction_boundary": 6.57819,
        "core_momentum": -0.394175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2024-01-19",
        "close": 4.119352,
        "direction_boundary": 6.846426,
        "core_momentum": -0.398321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380312
      },
      {
        "date": "2024-01-26",
        "close": 4.591959,
        "direction_boundary": 6.041716,
        "core_momentum": -0.239958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418171
      },
      {
        "date": "2024-02-02",
        "close": 4.745238,
        "direction_boundary": 5.843731,
        "core_momentum": -0.187978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413464
      },
      {
        "date": "2024-02-09",
        "close": 5.447763,
        "direction_boundary": 5.205072,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462048
      },
      {
        "date": "2024-02-16",
        "close": 5.428603,
        "direction_boundary": 4.968768,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455116
      },
      {
        "date": "2024-02-23",
        "close": 5.300871,
        "direction_boundary": 5.083727,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454644
      },
      {
        "date": "2024-03-01",
        "close": 5.249778,
        "direction_boundary": 5.41583,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454572
      },
      {
        "date": "2024-03-08",
        "close": 4.917676,
        "direction_boundary": 5.35835,
        "core_momentum": -0.082241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462094
      },
      {
        "date": "2024-03-15",
        "close": 4.502547,
        "direction_boundary": 5.192299,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463815
      },
      {
        "date": "2024-03-22",
        "close": 4.413135,
        "direction_boundary": 4.962382,
        "core_momentum": -0.110682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451784
      },
      {
        "date": "2024-03-29",
        "close": 4.489774,
        "direction_boundary": 4.789944,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444743
      },
      {
        "date": "2024-04-05",
        "close": 4.477001,
        "direction_boundary": 4.687758,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431387
      },
      {
        "date": "2024-04-12",
        "close": 4.598346,
        "direction_boundary": 4.738851,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403012
      },
      {
        "date": "2024-04-19",
        "close": 4.406748,
        "direction_boundary": 4.445068,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364654
      },
      {
        "date": "2024-04-26",
        "close": 4.521707,
        "direction_boundary": 3.978846,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364726
      },
      {
        "date": "2024-05-03",
        "close": 4.764397,
        "direction_boundary": 3.761702,
        "core_momentum": 0.266554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371229
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "direction_boundary": 3.774476,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388251
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "direction_boundary": 3.978846,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39064
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "direction_boundary": 4.074645,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412651
      },
      {
        "date": "2024-05-31",
        "close": 4.68,
        "direction_boundary": 4.598346,
        "core_momentum": 0.017757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420031
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 4.623892,
        "core_momentum": -0.113301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452106
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "direction_boundary": 4.457841,
        "core_momentum": -0.089245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450624
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "direction_boundary": 4.419521,
        "core_momentum": -0.09945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433218
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "direction_boundary": 4.655825,
        "core_momentum": -0.164487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429594
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "direction_boundary": 5.652134,
        "core_momentum": -0.34538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431974
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "direction_boundary": 5.843731,
        "core_momentum": -0.368554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431889
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "direction_boundary": 6.590963,
        "core_momentum": -0.423453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431298
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "direction_boundary": 6.386592,
        "core_momentum": -0.400306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "direction_boundary": 6.718695,
        "core_momentum": -0.437391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396561
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "direction_boundary": 6.482391,
        "core_momentum": -0.453905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342676
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "direction_boundary": 6.092809,
        "core_momentum": -0.437041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 5.920371,
        "core_momentum": -0.42909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "direction_boundary": 5.93953,
        "core_momentum": -0.43935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342496
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "direction_boundary": 5.843731,
        "core_momentum": -0.421602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33813
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 5.37751,
        "core_momentum": -0.395631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323254
      },
      {
        "date": "2024-09-20",
        "close": 3.32,
        "direction_boundary": 5.747933,
        "core_momentum": -0.422401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "direction_boundary": 6.054489,
        "core_momentum": -0.468163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324882
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 6.456844,
        "core_momentum": -0.535377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "direction_boundary": 5.690453,
        "core_momentum": -0.478073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "direction_boundary": 4.981541,
        "core_momentum": -0.397777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328673
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 5.109273,
        "core_momentum": -0.39326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330549
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "direction_boundary": 4.962382,
        "core_momentum": -0.381345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316367
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "direction_boundary": 4.987928,
        "core_momentum": -0.378499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302972
      },
      {
        "date": "2024-11-15",
        "close": 3.23,
        "direction_boundary": 4.879356,
        "core_momentum": -0.338027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "direction_boundary": 4.872969,
        "core_momentum": -0.345368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 4.789944,
        "core_momentum": -0.319407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "direction_boundary": 4.528093,
        "core_momentum": -0.222631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233652
      },
      {
        "date": "2024-12-13",
        "close": 3.46,
        "direction_boundary": 4.393975,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234125
      },
      {
        "date": "2024-12-20",
        "close": 3.31,
        "direction_boundary": 4.010779,
        "core_momentum": -0.174724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 3.831955,
        "core_momentum": -0.078799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257737
      },
      {
        "date": "2025-01-03",
        "close": 3.82,
        "direction_boundary": 3.97246,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272996
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 3.985233,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285156
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "direction_boundary": 4.119352,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288915
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 4.591959,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294011
      },
      {
        "date": "2025-01-31",
        "close": 3.55,
        "direction_boundary": 4.745238,
        "core_momentum": -0.251882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303044
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "direction_boundary": 5.447763,
        "core_momentum": -0.353863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289266
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "direction_boundary": 5.428603,
        "core_momentum": -0.37553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290699
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "direction_boundary": 5.300871,
        "core_momentum": -0.38878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296722
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "direction_boundary": 5.249778,
        "core_momentum": -0.367592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298205
      },
      {
        "date": "2025-03-07",
        "close": 3.99,
        "direction_boundary": 4.917676,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392364
      },
      {
        "date": "2025-03-14",
        "close": 4.22,
        "direction_boundary": 4.502547,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39246
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "direction_boundary": 4.413135,
        "core_momentum": -0.197849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468822
      },
      {
        "date": "2025-03-28",
        "close": 3.78,
        "direction_boundary": 4.489774,
        "core_momentum": -0.158087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474203
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "direction_boundary": 4.477001,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465687
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "direction_boundary": 4.598346,
        "core_momentum": -0.195363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481112
      },
      {
        "date": "2025-04-18",
        "close": 3.53,
        "direction_boundary": 4.406748,
        "core_momentum": -0.198956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487207
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "direction_boundary": 4.521707,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485936
      },
      {
        "date": "2025-05-02",
        "close": 3.41,
        "direction_boundary": 4.764397,
        "core_momentum": -0.284275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487805
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "direction_boundary": 4.38,
        "core_momentum": -0.230594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488217
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "direction_boundary": 4.52,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507666
      },
      {
        "date": "2025-05-23",
        "close": 3.55,
        "direction_boundary": 4.96,
        "core_momentum": -0.284274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5147
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "direction_boundary": 4.68,
        "core_momentum": -0.271368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517625
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "direction_boundary": 4.1,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509913
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "direction_boundary": 4.06,
        "core_momentum": -0.179803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517917
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "direction_boundary": 3.98,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515981
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "direction_boundary": 3.89,
        "core_momentum": -0.1491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508801
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "direction_boundary": 3.7,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527122
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 3.69,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523732
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 3.8,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530617
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "direction_boundary": 3.83,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550981
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 3.78,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562056
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "direction_boundary": 3.54,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562102
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "direction_boundary": 3.43,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564368
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "direction_boundary": 3.38,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559371
      },
      {
        "date": "2025-08-29",
        "close": 4.09,
        "direction_boundary": 3.33,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560126
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "direction_boundary": 3.38,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501918
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "direction_boundary": 3.25,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515895
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "direction_boundary": 3.32,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473918
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 3.22,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46647
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 3.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466931
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "direction_boundary": 2.97,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463623
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "direction_boundary": 3.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479576
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "direction_boundary": 3.1,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485816
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 3.07,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485175
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 3.1,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4851
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "direction_boundary": 3.23,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473964
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "direction_boundary": 3.19,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467487
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466267
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462421
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "direction_boundary": 3.46,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456701
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "direction_boundary": 3.31,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454782
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "direction_boundary": 3.53,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455003
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "direction_boundary": 3.82,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416928
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 4.06,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410449
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396224
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "direction_boundary": 3.75,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373258
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "direction_boundary": 3.55,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362859
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "direction_boundary": 3.39,
        "core_momentum": 0.029499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374045
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "direction_boundary": 3.24,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372566
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "direction_boundary": 3.32,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38633
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "direction_boundary": 3.99,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 4.22,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 3.54,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330371
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 3.78,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335667
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 4.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33805
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 3.7,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "direction_boundary": 3.53,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305513
      },
      {
        "date": "2026-04-24",
        "close": 3.27,
        "direction_boundary": 3.51,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 3.41,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290647
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "direction_boundary": 3.37,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322975
      },
      {
        "date": "2026-05-15",
        "close": 3.69,
        "direction_boundary": 3.76,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309508
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "direction_boundary": 3.55,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311333
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "direction_boundary": 3.41,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309236
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "direction_boundary": 3.56,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309472
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "direction_boundary": 3.33,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "direction_boundary": 3.23,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307258
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "direction_boundary": 3.31,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313174
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 3.75,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 3.92,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394119
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "direction_boundary": 4.22,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439347
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 4.76,
        "core_momentum": -0.228992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434407
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 4.34,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436961
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "direction_boundary": 4.3,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.092809,
        "volume": 118597828
      },
      {
        "date": "2023-08-25",
        "close": 5.920371,
        "volume": 112927406
      },
      {
        "date": "2023-09-01",
        "close": 5.93953,
        "volume": 127986894
      },
      {
        "date": "2023-09-08",
        "close": 5.843731,
        "volume": 104902901
      },
      {
        "date": "2023-09-15",
        "close": 5.37751,
        "volume": 82059162
      },
      {
        "date": "2023-09-22",
        "close": 5.747933,
        "volume": 150914291
      },
      {
        "date": "2023-09-29",
        "close": 6.054489,
        "volume": 175568513
      },
      {
        "date": "2023-10-06",
        "close": 6.456844,
        "volume": 226314747
      },
      {
        "date": "2023-10-13",
        "close": 5.690453,
        "volume": 163660714
      },
      {
        "date": "2023-10-20",
        "close": 4.981541,
        "volume": 79839831
      },
      {
        "date": "2023-10-27",
        "close": 5.109273,
        "volume": 72457857
      },
      {
        "date": "2023-11-03",
        "close": 4.962382,
        "volume": 48165267
      },
      {
        "date": "2023-11-10",
        "close": 4.987928,
        "volume": 41875850
      },
      {
        "date": "2023-11-17",
        "close": 4.879356,
        "volume": 45150296
      },
      {
        "date": "2023-11-24",
        "close": 4.872969,
        "volume": 38832977
      },
      {
        "date": "2023-12-01",
        "close": 4.789944,
        "volume": 59891695
      },
      {
        "date": "2023-12-08",
        "close": 4.528093,
        "volume": 39764194
      },
      {
        "date": "2023-12-15",
        "close": 4.393975,
        "volume": 24193493
      },
      {
        "date": "2023-12-22",
        "close": 4.010779,
        "volume": 22549472
      },
      {
        "date": "2023-12-29",
        "close": 3.831955,
        "volume": 48066100
      },
      {
        "date": "2024-01-05",
        "close": 3.97246,
        "volume": 30264616
      },
      {
        "date": "2024-01-12",
        "close": 3.985233,
        "volume": 31742583
      },
      {
        "date": "2024-01-19",
        "close": 4.119352,
        "volume": 39417529
      },
      {
        "date": "2024-01-26",
        "close": 4.591959,
        "volume": 96440428
      },
      {
        "date": "2024-02-02",
        "close": 4.745238,
        "volume": 150810826
      },
      {
        "date": "2024-02-09",
        "close": 5.447763,
        "volume": 173197782
      },
      {
        "date": "2024-02-16",
        "close": 5.428603,
        "volume": 120840058
      },
      {
        "date": "2024-02-23",
        "close": 5.300871,
        "volume": 87227112
      },
      {
        "date": "2024-03-01",
        "close": 5.249778,
        "volume": 157039078
      },
      {
        "date": "2024-03-08",
        "close": 4.917676,
        "volume": 61852644
      },
      {
        "date": "2024-03-15",
        "close": 4.502547,
        "volume": 43828506
      },
      {
        "date": "2024-03-22",
        "close": 4.413135,
        "volume": 32919224
      },
      {
        "date": "2024-03-29",
        "close": 4.489774,
        "volume": 61970847
      },
      {
        "date": "2024-04-05",
        "close": 4.477001,
        "volume": 43271652
      },
      {
        "date": "2024-04-12",
        "close": 4.598346,
        "volume": 8135280
      },
      {
        "date": "2024-04-19",
        "close": 4.406748,
        "volume": 142466237
      },
      {
        "date": "2024-04-26",
        "close": 4.521707,
        "volume": 169578604
      },
      {
        "date": "2024-05-03",
        "close": 4.764397,
        "volume": 187707633
      },
      {
        "date": "2024-05-10",
        "close": 4.38,
        "volume": 168164023
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "volume": 117396061
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "volume": 147248022
      },
      {
        "date": "2024-05-31",
        "close": 4.68,
        "volume": 215198249
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 167044941
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "volume": 82306800
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "volume": 50712711
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "volume": 108079255
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "volume": 79437780
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "volume": 70278960
      },
      {
        "date": "2024-07-19",
        "close": 3.8,
        "volume": 65984989
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "volume": 87318228
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "volume": 80792680
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "volume": 65020200
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "volume": 46976064
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 91076887
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "volume": 34080567
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "volume": 37900955
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 41379492
      },
      {
        "date": "2024-09-20",
        "close": 3.32,
        "volume": 87026519
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "volume": 40677517
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 36405545
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "volume": 23187754
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "volume": 22301862
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 50159608
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "volume": 20435195
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "volume": 26442252
      },
      {
        "date": "2024-11-15",
        "close": 3.23,
        "volume": 32034634
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "volume": 31063928
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 32643617
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "volume": 118444445
      },
      {
        "date": "2024-12-13",
        "close": 3.46,
        "volume": 202986709
      },
      {
        "date": "2024-12-20",
        "close": 3.31,
        "volume": 238550325
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 50746822
      },
      {
        "date": "2025-01-03",
        "close": 3.82,
        "volume": 155801455
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 108334320
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "volume": 54581352
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 31443508
      },
      {
        "date": "2025-01-31",
        "close": 3.55,
        "volume": 46001901
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "volume": 31221242
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "volume": 30717193
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "volume": 40623562
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "volume": 24452493
      },
      {
        "date": "2025-03-07",
        "close": 3.99,
        "volume": 141184220
      },
      {
        "date": "2025-03-14",
        "close": 4.22,
        "volume": 315279922
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "volume": 274736912
      },
      {
        "date": "2025-03-28",
        "close": 3.78,
        "volume": 157440075
      },
      {
        "date": "2025-04-04",
        "close": 4.0,
        "volume": 96816171
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "volume": 406309701
      },
      {
        "date": "2025-04-18",
        "close": 3.53,
        "volume": 363258014
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "volume": 78627315
      },
      {
        "date": "2025-05-02",
        "close": 3.41,
        "volume": 107899043
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "volume": 94695120
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "volume": 149110779
      },
      {
        "date": "2025-05-23",
        "close": 3.55,
        "volume": 62404939
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "volume": 68938692
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "volume": 43383972
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "volume": 57052338
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "volume": 66057531
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "volume": 75082349
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "volume": 178868917
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 198542207
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 294805963
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "volume": 368096929
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 213494669
      },
      {
        "date": "2025-08-08",
        "close": 4.3,
        "volume": 189577499
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "volume": 172427810
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "volume": 205046797
      },
      {
        "date": "2025-08-29",
        "close": 4.09,
        "volume": 144402686
      },
      {
        "date": "2025-09-05",
        "close": 3.95,
        "volume": 198254908
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "volume": 114974477
      },
      {
        "date": "2025-09-19",
        "close": 3.91,
        "volume": 105804537
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 95598606
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 56915033
      },
      {
        "date": "2025-10-10",
        "close": 3.84,
        "volume": 95419880
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 77789990
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "volume": 84481632
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 83517452
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 84209927
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "volume": 67626650
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "volume": 69634132
      },
      {
        "date": "2025-11-28",
        "close": 3.36,
        "volume": 48412854
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 60533655
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "volume": 158802053
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "volume": 68683748
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "volume": 46292861
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "volume": 41736273
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 59052382
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 71769202
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "volume": 114681166
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "volume": 112270773
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "volume": 86274789
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "volume": 83008599
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "volume": 217133455
      },
      {
        "date": "2026-02-27",
        "close": 3.2,
        "volume": 97806690
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "volume": 67105638
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 54181988
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 31282268
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 67785472
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 74191462
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 74861989
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "volume": 94300915
      },
      {
        "date": "2026-04-24",
        "close": 3.27,
        "volume": 100491113
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 66220343
      },
      {
        "date": "2026-05-08",
        "close": 3.52,
        "volume": 180747067
      },
      {
        "date": "2026-05-15",
        "close": 3.69,
        "volume": 480859256
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "volume": 286927772
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "volume": 142742799
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "volume": 55060777
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "volume": 35557559
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "volume": 32878238
      },
      {
        "date": "2026-06-26",
        "close": 3.96,
        "volume": 39051151
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 130068428
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 222198556
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "volume": 290731508
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 157086522
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 110066206
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "volume": 93490736
      }
    ],
    "sharemaestro_context": {
      "trend": 3.457333,
      "fair_value": 3.926054,
      "market_activity": 2.242993,
      "market_dynamics": 0.014439,
      "relative_strength": -8.96289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002506,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.192006,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.154434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.296578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.190033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.035007
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.068293
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.151282
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.104
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.041176
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005731
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.044855
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056548
      }
    ]
  }
}