{
  "ticker": {
    "uuid": "22c2d6a6-71db-49d0-8897-3e3e09ba6ada",
    "symbol": "TTB",
    "name": "TMBThanachart Bank Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.806744,
    "boundary_margin": 0.715794,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282798,
    "volatility_stability": 0.8621,
    "risk_context": 0.3536,
    "current_regime": {
      "move": 2.503688,
      "interruption": -0.215686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.453226,
        "direction_boundary": 0.941944,
        "core_momentum": 0.542794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2023-08-25",
        "close": 1.445016,
        "direction_boundary": 0.996436,
        "core_momentum": 0.450184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2023-09-01",
        "close": 1.395754,
        "direction_boundary": 0.980867,
        "core_momentum": 0.42298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206587
      },
      {
        "date": "2023-09-08",
        "close": 1.420385,
        "direction_boundary": 0.996687,
        "core_momentum": 0.425106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2023-09-15",
        "close": 1.403965,
        "direction_boundary": 0.996687,
        "core_momentum": 0.408632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2023-09-22",
        "close": 1.387544,
        "direction_boundary": 1.004598,
        "core_momentum": 0.381193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204971
      },
      {
        "date": "2023-09-29",
        "close": 1.412175,
        "direction_boundary": 0.957136,
        "core_momentum": 0.475417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201819
      },
      {
        "date": "2023-10-06",
        "close": 1.395754,
        "direction_boundary": 0.965046,
        "core_momentum": 0.446308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2023-10-13",
        "close": 1.446509,
        "direction_boundary": 0.957136,
        "core_momentum": 0.511289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2023-10-20",
        "close": 1.463427,
        "direction_boundary": 1.020418,
        "core_momentum": 0.434145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2023-10-27",
        "close": 1.421131,
        "direction_boundary": 1.067879,
        "core_momentum": 0.330798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193299
      },
      {
        "date": "2023-11-03",
        "close": 1.404213,
        "direction_boundary": 1.0837,
        "core_momentum": 0.295758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193948
      },
      {
        "date": "2023-11-10",
        "close": 1.345,
        "direction_boundary": 1.07579,
        "core_momentum": 0.250244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205317
      },
      {
        "date": "2023-11-17",
        "close": 1.328081,
        "direction_boundary": 1.07579,
        "core_momentum": 0.234517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206027
      },
      {
        "date": "2023-11-24",
        "close": 1.319622,
        "direction_boundary": 1.09161,
        "core_momentum": 0.208877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196885
      },
      {
        "date": "2023-12-01",
        "close": 1.311163,
        "direction_boundary": 1.09161,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180491
      },
      {
        "date": "2023-12-08",
        "close": 1.319622,
        "direction_boundary": 1.07579,
        "core_momentum": 0.226654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180724
      },
      {
        "date": "2023-12-15",
        "close": 1.33654,
        "direction_boundary": 1.07579,
        "core_momentum": 0.24238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178534
      },
      {
        "date": "2023-12-22",
        "close": 1.345,
        "direction_boundary": 1.0837,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176602
      },
      {
        "date": "2023-12-29",
        "close": 1.412672,
        "direction_boundary": 1.115341,
        "core_momentum": 0.266583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184226
      },
      {
        "date": "2024-01-05",
        "close": 1.412672,
        "direction_boundary": 1.146981,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2024-01-12",
        "close": 1.378836,
        "direction_boundary": 1.115341,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187399
      },
      {
        "date": "2024-01-19",
        "close": 1.429591,
        "direction_boundary": 1.115341,
        "core_momentum": 0.281752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158959
      },
      {
        "date": "2024-01-26",
        "close": 1.505723,
        "direction_boundary": 1.146981,
        "core_momentum": 0.312771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2024-02-02",
        "close": 1.514182,
        "direction_boundary": 1.146981,
        "core_momentum": 0.320146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2024-02-09",
        "close": 1.5311,
        "direction_boundary": 1.10743,
        "core_momentum": 0.38257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2024-02-16",
        "close": 1.581855,
        "direction_boundary": 1.07579,
        "core_momentum": 0.470412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2024-02-23",
        "close": 1.590314,
        "direction_boundary": 1.10743,
        "core_momentum": 0.43604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172486
      },
      {
        "date": "2024-03-01",
        "close": 1.564937,
        "direction_boundary": 1.09952,
        "core_momentum": 0.423291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2024-03-08",
        "close": 1.573396,
        "direction_boundary": 1.09161,
        "core_momentum": 0.441354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2024-03-15",
        "close": 1.556478,
        "direction_boundary": 1.067879,
        "core_momentum": 0.457542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164804
      },
      {
        "date": "2024-03-22",
        "close": 1.581855,
        "direction_boundary": 1.0837,
        "core_momentum": 0.45968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2024-03-29",
        "close": 1.539559,
        "direction_boundary": 1.123251,
        "core_momentum": 0.370628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2024-04-05",
        "close": 1.488805,
        "direction_boundary": 1.139071,
        "core_momentum": 0.307034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2024-04-12",
        "close": 1.548018,
        "direction_boundary": 1.149444,
        "core_momentum": 0.346754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2024-04-19",
        "close": 1.534936,
        "direction_boundary": 1.223338,
        "core_momentum": 0.254711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2024-04-26",
        "close": 1.5611,
        "direction_boundary": 1.190496,
        "core_momentum": 0.311302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172002
      },
      {
        "date": "2024-05-03",
        "close": 1.534936,
        "direction_boundary": 1.215127,
        "core_momentum": 0.26319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2024-05-10",
        "close": 1.534936,
        "direction_boundary": 1.223338,
        "core_momentum": 0.254711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2024-05-17",
        "close": 1.526215,
        "direction_boundary": 1.239758,
        "core_momentum": 0.231059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158407
      },
      {
        "date": "2024-05-24",
        "close": 1.517494,
        "direction_boundary": 1.29723,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158312
      },
      {
        "date": "2024-05-31",
        "close": 1.500052,
        "direction_boundary": 1.371123,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159234
      },
      {
        "date": "2024-06-07",
        "close": 1.447724,
        "direction_boundary": 1.362913,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168901
      },
      {
        "date": "2024-06-14",
        "close": 1.465167,
        "direction_boundary": 1.330072,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168821
      },
      {
        "date": "2024-06-21",
        "close": 1.465167,
        "direction_boundary": 1.305441,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16884
      },
      {
        "date": "2024-06-28",
        "close": 1.49133,
        "direction_boundary": 1.272599,
        "core_momentum": 0.171877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2024-07-05",
        "close": 1.543658,
        "direction_boundary": 1.264389,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163252
      },
      {
        "date": "2024-07-12",
        "close": 1.552379,
        "direction_boundary": 1.28081,
        "core_momentum": 0.212029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2024-07-19",
        "close": 1.543658,
        "direction_boundary": 1.387544,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2024-07-26",
        "close": 1.482609,
        "direction_boundary": 1.387544,
        "core_momentum": 0.068513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146452
      },
      {
        "date": "2024-08-02",
        "close": 1.473888,
        "direction_boundary": 1.387544,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146347
      },
      {
        "date": "2024-08-09",
        "close": 1.456445,
        "direction_boundary": 1.436806,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146006
      },
      {
        "date": "2024-08-16",
        "close": 1.526215,
        "direction_boundary": 1.453226,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153829
      },
      {
        "date": "2024-08-23",
        "close": 1.587264,
        "direction_boundary": 1.445016,
        "core_momentum": 0.09844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2024-08-30",
        "close": 1.613428,
        "direction_boundary": 1.395754,
        "core_momentum": 0.155954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163484
      },
      {
        "date": "2024-09-06",
        "close": 1.709361,
        "direction_boundary": 1.420385,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2024-09-13",
        "close": 1.761688,
        "direction_boundary": 1.403965,
        "core_momentum": 0.254795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2024-09-20",
        "close": 1.674476,
        "direction_boundary": 1.387544,
        "core_momentum": 0.206791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2024-09-27",
        "close": 1.691919,
        "direction_boundary": 1.412175,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194141
      },
      {
        "date": "2024-10-04",
        "close": 1.683197,
        "direction_boundary": 1.395754,
        "core_momentum": 0.205941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2024-10-11",
        "close": 1.68771,
        "direction_boundary": 1.446509,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2024-10-18",
        "close": 1.651609,
        "direction_boundary": 1.463427,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2024-10-25",
        "close": 1.606483,
        "direction_boundary": 1.421131,
        "core_momentum": 0.130426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2024-11-01",
        "close": 1.606483,
        "direction_boundary": 1.404213,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2024-11-08",
        "close": 1.615509,
        "direction_boundary": 1.345,
        "core_momentum": 0.201122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2024-11-15",
        "close": 1.579408,
        "direction_boundary": 1.328081,
        "core_momentum": 0.189241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187792
      },
      {
        "date": "2024-11-22",
        "close": 1.624534,
        "direction_boundary": 1.319622,
        "core_momentum": 0.23106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2024-11-29",
        "close": 1.588433,
        "direction_boundary": 1.311163,
        "core_momentum": 0.211469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2024-12-06",
        "close": 1.651609,
        "direction_boundary": 1.319622,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191849
      },
      {
        "date": "2024-12-13",
        "close": 1.66966,
        "direction_boundary": 1.33654,
        "core_momentum": 0.249241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191775
      },
      {
        "date": "2024-12-20",
        "close": 1.624534,
        "direction_boundary": 1.345,
        "core_momentum": 0.207832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196906
      },
      {
        "date": "2024-12-27",
        "close": 1.660635,
        "direction_boundary": 1.412672,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197591
      },
      {
        "date": "2025-01-03",
        "close": 1.66966,
        "direction_boundary": 1.412672,
        "core_momentum": 0.181916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192713
      },
      {
        "date": "2025-01-10",
        "close": 1.624534,
        "direction_boundary": 1.378836,
        "core_momentum": 0.178192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197208
      },
      {
        "date": "2025-01-17",
        "close": 1.642584,
        "direction_boundary": 1.429591,
        "core_momentum": 0.148989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197316
      },
      {
        "date": "2025-01-24",
        "close": 1.68771,
        "direction_boundary": 1.505723,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2025-01-31",
        "close": 1.786987,
        "direction_boundary": 1.514182,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202616
      },
      {
        "date": "2025-02-07",
        "close": 1.759911,
        "direction_boundary": 1.5311,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2025-02-14",
        "close": 1.750886,
        "direction_boundary": 1.581855,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2025-02-21",
        "close": 1.768937,
        "direction_boundary": 1.590314,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2025-02-28",
        "close": 1.732836,
        "direction_boundary": 1.564937,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2025-03-07",
        "close": 1.714786,
        "direction_boundary": 1.573396,
        "core_momentum": 0.089863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2025-03-14",
        "close": 1.723811,
        "direction_boundary": 1.556478,
        "core_momentum": 0.107507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17018
      },
      {
        "date": "2025-03-21",
        "close": 1.750886,
        "direction_boundary": 1.581855,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2025-03-28",
        "close": 1.796012,
        "direction_boundary": 1.539559,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158537
      },
      {
        "date": "2025-04-04",
        "close": 1.741861,
        "direction_boundary": 1.488805,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2025-04-11",
        "close": 1.723811,
        "direction_boundary": 1.548018,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2025-04-18",
        "close": 1.70576,
        "direction_boundary": 1.534936,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-04-25",
        "close": 1.656962,
        "direction_boundary": 1.5611,
        "core_momentum": 0.061407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163691
      },
      {
        "date": "2025-05-02",
        "close": 1.713131,
        "direction_boundary": 1.534936,
        "core_momentum": 0.116093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169627
      },
      {
        "date": "2025-05-09",
        "close": 1.769299,
        "direction_boundary": 1.534936,
        "core_momentum": 0.152686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2025-05-16",
        "close": 1.797383,
        "direction_boundary": 1.526215,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2025-05-23",
        "close": 1.816106,
        "direction_boundary": 1.517494,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168095
      },
      {
        "date": "2025-05-30",
        "close": 1.797383,
        "direction_boundary": 1.500052,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2025-06-06",
        "close": 1.816106,
        "direction_boundary": 1.447724,
        "core_momentum": 0.254456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2025-06-13",
        "close": 1.84419,
        "direction_boundary": 1.465167,
        "core_momentum": 0.258689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158314
      },
      {
        "date": "2025-06-20",
        "close": 1.769299,
        "direction_boundary": 1.465167,
        "core_momentum": 0.207575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2025-06-27",
        "close": 1.769299,
        "direction_boundary": 1.49133,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16274
      },
      {
        "date": "2025-07-04",
        "close": 1.77866,
        "direction_boundary": 1.543658,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2025-07-11",
        "close": 1.759937,
        "direction_boundary": 1.552379,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158177
      },
      {
        "date": "2025-07-18",
        "close": 1.769299,
        "direction_boundary": 1.543658,
        "core_momentum": 0.146173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2025-07-25",
        "close": 1.769299,
        "direction_boundary": 1.482609,
        "core_momentum": 0.193369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2025-08-01",
        "close": 1.788021,
        "direction_boundary": 1.473888,
        "core_momentum": 0.213132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-08-08",
        "close": 1.806744,
        "direction_boundary": 1.456445,
        "core_momentum": 0.240516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2025-08-15",
        "close": 1.825467,
        "direction_boundary": 1.526215,
        "core_momentum": 0.196075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2025-08-22",
        "close": 1.797383,
        "direction_boundary": 1.587264,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133059
      },
      {
        "date": "2025-08-29",
        "close": 1.77866,
        "direction_boundary": 1.613428,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130541
      },
      {
        "date": "2025-09-05",
        "close": 1.788021,
        "direction_boundary": 1.709361,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129594
      },
      {
        "date": "2025-09-12",
        "close": 1.769299,
        "direction_boundary": 1.761688,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13055
      },
      {
        "date": "2025-09-19",
        "close": 1.750576,
        "direction_boundary": 1.674476,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129754
      },
      {
        "date": "2025-09-26",
        "close": 1.77866,
        "direction_boundary": 1.691919,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126651
      },
      {
        "date": "2025-10-03",
        "close": 1.788021,
        "direction_boundary": 1.683197,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2025-10-10",
        "close": 1.784143,
        "direction_boundary": 1.68771,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2025-10-17",
        "close": 1.755054,
        "direction_boundary": 1.651609,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119487
      },
      {
        "date": "2025-10-24",
        "close": 1.822929,
        "direction_boundary": 1.606483,
        "core_momentum": 0.134733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2025-10-31",
        "close": 1.793839,
        "direction_boundary": 1.606483,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2025-11-07",
        "close": 1.774446,
        "direction_boundary": 1.615509,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109468
      },
      {
        "date": "2025-11-14",
        "close": 1.784143,
        "direction_boundary": 1.579408,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107439
      },
      {
        "date": "2025-11-21",
        "close": 1.861714,
        "direction_boundary": 1.624534,
        "core_momentum": 0.145999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2025-11-28",
        "close": 1.871411,
        "direction_boundary": 1.588433,
        "core_momentum": 0.178149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2025-12-05",
        "close": 1.919893,
        "direction_boundary": 1.651609,
        "core_momentum": 0.162438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2025-12-12",
        "close": 1.890804,
        "direction_boundary": 1.66966,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2025-12-19",
        "close": 1.958679,
        "direction_boundary": 1.624534,
        "core_momentum": 0.205687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2025-12-26",
        "close": 1.958679,
        "direction_boundary": 1.660635,
        "core_momentum": 0.179476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2026-01-02",
        "close": 1.958679,
        "direction_boundary": 1.66966,
        "core_momentum": 0.173101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2026-01-09",
        "close": 1.978071,
        "direction_boundary": 1.624534,
        "core_momentum": 0.217624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117464
      },
      {
        "date": "2026-01-16",
        "close": 1.997464,
        "direction_boundary": 1.642584,
        "core_momentum": 0.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2026-01-23",
        "close": 1.929589,
        "direction_boundary": 1.68771,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2026-01-30",
        "close": 1.958679,
        "direction_boundary": 1.786987,
        "core_momentum": 0.096079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2026-02-06",
        "close": 1.919893,
        "direction_boundary": 1.759911,
        "core_momentum": 0.090903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2026-02-13",
        "close": 1.958679,
        "direction_boundary": 1.750886,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2026-02-20",
        "close": 2.230179,
        "direction_boundary": 1.768937,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2026-02-27",
        "close": 2.288357,
        "direction_boundary": 1.732836,
        "core_momentum": 0.320585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219576
      },
      {
        "date": "2026-03-06",
        "close": 2.133214,
        "direction_boundary": 1.714786,
        "core_momentum": 0.244012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2026-03-13",
        "close": 2.191393,
        "direction_boundary": 1.723811,
        "core_momentum": 0.271249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2026-03-20",
        "close": 2.172,
        "direction_boundary": 1.750886,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245924
      },
      {
        "date": "2026-03-27",
        "close": 2.210786,
        "direction_boundary": 1.796012,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2026-04-03",
        "close": 2.249571,
        "direction_boundary": 1.741861,
        "core_momentum": 0.291476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2026-04-10",
        "close": 2.30775,
        "direction_boundary": 1.723811,
        "core_momentum": 0.338749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2026-04-17",
        "close": 2.152607,
        "direction_boundary": 1.70576,
        "core_momentum": 0.261964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2026-04-24",
        "close": 2.172,
        "direction_boundary": 1.656962,
        "core_momentum": 0.310833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 1.713131,
        "core_momentum": 0.319222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266424
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "direction_boundary": 1.769299,
        "core_momentum": 0.277342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 1.797383,
        "core_momentum": 0.279638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265415
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "direction_boundary": 1.816106,
        "core_momentum": 0.277458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261167
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.797383,
        "core_momentum": 0.268511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2636
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "direction_boundary": 1.816106,
        "core_momentum": 0.277458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262726
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "direction_boundary": 1.84419,
        "core_momentum": 0.279695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260998
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "direction_boundary": 1.769299,
        "core_momentum": 0.345166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258137
      },
      {
        "date": "2026-06-26",
        "close": 2.44,
        "direction_boundary": 1.769299,
        "core_momentum": 0.379077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 1.77866,
        "core_momentum": 0.439286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 1.759937,
        "core_momentum": 0.500054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265884
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "direction_boundary": 1.769299,
        "core_momentum": 0.537332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267138
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "direction_boundary": 1.769299,
        "core_momentum": 0.706891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "direction_boundary": 1.788021,
        "core_momentum": 0.711389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 1.806744,
        "core_momentum": 0.715794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.453226,
        "volume": 1455371800
      },
      {
        "date": "2023-08-25",
        "close": 1.445016,
        "volume": 3169429400
      },
      {
        "date": "2023-09-01",
        "close": 1.395754,
        "volume": 2635105300
      },
      {
        "date": "2023-09-08",
        "close": 1.420385,
        "volume": 1841841900
      },
      {
        "date": "2023-09-15",
        "close": 1.403965,
        "volume": 535895900
      },
      {
        "date": "2023-09-22",
        "close": 1.387544,
        "volume": 750632500
      },
      {
        "date": "2023-09-29",
        "close": 1.412175,
        "volume": 976749900
      },
      {
        "date": "2023-10-06",
        "close": 1.395754,
        "volume": 1276130800
      },
      {
        "date": "2023-10-13",
        "close": 1.446509,
        "volume": 710109300
      },
      {
        "date": "2023-10-20",
        "close": 1.463427,
        "volume": 1200215900
      },
      {
        "date": "2023-10-27",
        "close": 1.421131,
        "volume": 1140526600
      },
      {
        "date": "2023-11-03",
        "close": 1.404213,
        "volume": 1087770000
      },
      {
        "date": "2023-11-10",
        "close": 1.345,
        "volume": 961219000
      },
      {
        "date": "2023-11-17",
        "close": 1.328081,
        "volume": 1252267900
      },
      {
        "date": "2023-11-24",
        "close": 1.319622,
        "volume": 1200968200
      },
      {
        "date": "2023-12-01",
        "close": 1.311163,
        "volume": 1122035700
      },
      {
        "date": "2023-12-08",
        "close": 1.319622,
        "volume": 510843400
      },
      {
        "date": "2023-12-15",
        "close": 1.33654,
        "volume": 435083000
      },
      {
        "date": "2023-12-22",
        "close": 1.345,
        "volume": 601710100
      },
      {
        "date": "2023-12-29",
        "close": 1.412672,
        "volume": 654830500
      },
      {
        "date": "2024-01-05",
        "close": 1.412672,
        "volume": 526168900
      },
      {
        "date": "2024-01-12",
        "close": 1.378836,
        "volume": 1050536900
      },
      {
        "date": "2024-01-19",
        "close": 1.429591,
        "volume": 1455689900
      },
      {
        "date": "2024-01-26",
        "close": 1.505723,
        "volume": 3411871800
      },
      {
        "date": "2024-02-02",
        "close": 1.514182,
        "volume": 1227438300
      },
      {
        "date": "2024-02-09",
        "close": 1.5311,
        "volume": 1309536200
      },
      {
        "date": "2024-02-16",
        "close": 1.581855,
        "volume": 1198602200
      },
      {
        "date": "2024-02-23",
        "close": 1.590314,
        "volume": 974724500
      },
      {
        "date": "2024-03-01",
        "close": 1.564937,
        "volume": 487336100
      },
      {
        "date": "2024-03-08",
        "close": 1.573396,
        "volume": 405251500
      },
      {
        "date": "2024-03-15",
        "close": 1.556478,
        "volume": 267083900
      },
      {
        "date": "2024-03-22",
        "close": 1.581855,
        "volume": 253749800
      },
      {
        "date": "2024-03-29",
        "close": 1.539559,
        "volume": 291796000
      },
      {
        "date": "2024-04-05",
        "close": 1.488805,
        "volume": 1037045200
      },
      {
        "date": "2024-04-12",
        "close": 1.548018,
        "volume": 582296900
      },
      {
        "date": "2024-04-19",
        "close": 1.534936,
        "volume": 224622000
      },
      {
        "date": "2024-04-26",
        "close": 1.5611,
        "volume": 828262600
      },
      {
        "date": "2024-05-03",
        "close": 1.534936,
        "volume": 626434500
      },
      {
        "date": "2024-05-10",
        "close": 1.534936,
        "volume": 559379700
      },
      {
        "date": "2024-05-17",
        "close": 1.526215,
        "volume": 542117100
      },
      {
        "date": "2024-05-24",
        "close": 1.517494,
        "volume": 177390700
      },
      {
        "date": "2024-05-31",
        "close": 1.500052,
        "volume": 651030500
      },
      {
        "date": "2024-06-07",
        "close": 1.447724,
        "volume": 563276800
      },
      {
        "date": "2024-06-14",
        "close": 1.465167,
        "volume": 716346500
      },
      {
        "date": "2024-06-21",
        "close": 1.465167,
        "volume": 1173600900
      },
      {
        "date": "2024-06-28",
        "close": 1.49133,
        "volume": 865065600
      },
      {
        "date": "2024-07-05",
        "close": 1.543658,
        "volume": 495125800
      },
      {
        "date": "2024-07-12",
        "close": 1.552379,
        "volume": 276367000
      },
      {
        "date": "2024-07-19",
        "close": 1.543658,
        "volume": 466281700
      },
      {
        "date": "2024-07-26",
        "close": 1.482609,
        "volume": 1330039100
      },
      {
        "date": "2024-08-02",
        "close": 1.473888,
        "volume": 335914100
      },
      {
        "date": "2024-08-09",
        "close": 1.456445,
        "volume": 602786700
      },
      {
        "date": "2024-08-16",
        "close": 1.526215,
        "volume": 1046006600
      },
      {
        "date": "2024-08-23",
        "close": 1.587264,
        "volume": 1320194400
      },
      {
        "date": "2024-08-30",
        "close": 1.613428,
        "volume": 1541660200
      },
      {
        "date": "2024-09-06",
        "close": 1.709361,
        "volume": 1536214300
      },
      {
        "date": "2024-09-13",
        "close": 1.761688,
        "volume": 1447101200
      },
      {
        "date": "2024-09-20",
        "close": 1.674476,
        "volume": 566599100
      },
      {
        "date": "2024-09-27",
        "close": 1.691919,
        "volume": 1672425000
      },
      {
        "date": "2024-10-04",
        "close": 1.683197,
        "volume": 841364400
      },
      {
        "date": "2024-10-11",
        "close": 1.68771,
        "volume": 1132001100
      },
      {
        "date": "2024-10-18",
        "close": 1.651609,
        "volume": 946127600
      },
      {
        "date": "2024-10-25",
        "close": 1.606483,
        "volume": 777009000
      },
      {
        "date": "2024-11-01",
        "close": 1.606483,
        "volume": 705879900
      },
      {
        "date": "2024-11-08",
        "close": 1.615509,
        "volume": 778767400
      },
      {
        "date": "2024-11-15",
        "close": 1.579408,
        "volume": 709652100
      },
      {
        "date": "2024-11-22",
        "close": 1.624534,
        "volume": 707153700
      },
      {
        "date": "2024-11-29",
        "close": 1.588433,
        "volume": 544023200
      },
      {
        "date": "2024-12-06",
        "close": 1.651609,
        "volume": 628640400
      },
      {
        "date": "2024-12-13",
        "close": 1.66966,
        "volume": 847320200
      },
      {
        "date": "2024-12-20",
        "close": 1.624534,
        "volume": 930221800
      },
      {
        "date": "2024-12-27",
        "close": 1.660635,
        "volume": 555314500
      },
      {
        "date": "2025-01-03",
        "close": 1.66966,
        "volume": 329714800
      },
      {
        "date": "2025-01-10",
        "close": 1.624534,
        "volume": 1170915600
      },
      {
        "date": "2025-01-17",
        "close": 1.642584,
        "volume": 1179839000
      },
      {
        "date": "2025-01-24",
        "close": 1.68771,
        "volume": 2273902700
      },
      {
        "date": "2025-01-31",
        "close": 1.786987,
        "volume": 2674362200
      },
      {
        "date": "2025-02-07",
        "close": 1.759911,
        "volume": 2039314400
      },
      {
        "date": "2025-02-14",
        "close": 1.750886,
        "volume": 1028055600
      },
      {
        "date": "2025-02-21",
        "close": 1.768937,
        "volume": 2522719800
      },
      {
        "date": "2025-02-28",
        "close": 1.732836,
        "volume": 1895189400
      },
      {
        "date": "2025-03-07",
        "close": 1.714786,
        "volume": 1097915300
      },
      {
        "date": "2025-03-14",
        "close": 1.723811,
        "volume": 995776500
      },
      {
        "date": "2025-03-21",
        "close": 1.750886,
        "volume": 1744123500
      },
      {
        "date": "2025-03-28",
        "close": 1.796012,
        "volume": 1182452100
      },
      {
        "date": "2025-04-04",
        "close": 1.741861,
        "volume": 1255196000
      },
      {
        "date": "2025-04-11",
        "close": 1.723811,
        "volume": 1125312800
      },
      {
        "date": "2025-04-18",
        "close": 1.70576,
        "volume": 1054170500
      },
      {
        "date": "2025-04-25",
        "close": 1.656962,
        "volume": 1992591900
      },
      {
        "date": "2025-05-02",
        "close": 1.713131,
        "volume": 1565316600
      },
      {
        "date": "2025-05-09",
        "close": 1.769299,
        "volume": 1531258600
      },
      {
        "date": "2025-05-16",
        "close": 1.797383,
        "volume": 1303189900
      },
      {
        "date": "2025-05-23",
        "close": 1.816106,
        "volume": 1584193800
      },
      {
        "date": "2025-05-30",
        "close": 1.797383,
        "volume": 1045547400
      },
      {
        "date": "2025-06-06",
        "close": 1.816106,
        "volume": 742752900
      },
      {
        "date": "2025-06-13",
        "close": 1.84419,
        "volume": 1535994400
      },
      {
        "date": "2025-06-20",
        "close": 1.769299,
        "volume": 1826266700
      },
      {
        "date": "2025-06-27",
        "close": 1.769299,
        "volume": 1645095300
      },
      {
        "date": "2025-07-04",
        "close": 1.77866,
        "volume": 1222051800
      },
      {
        "date": "2025-07-11",
        "close": 1.759937,
        "volume": 686251700
      },
      {
        "date": "2025-07-18",
        "close": 1.769299,
        "volume": 1692217800
      },
      {
        "date": "2025-07-25",
        "close": 1.769299,
        "volume": 2176924600
      },
      {
        "date": "2025-08-01",
        "close": 1.788021,
        "volume": 1158521900
      },
      {
        "date": "2025-08-08",
        "close": 1.806744,
        "volume": 2068272800
      },
      {
        "date": "2025-08-15",
        "close": 1.825467,
        "volume": 1376447400
      },
      {
        "date": "2025-08-22",
        "close": 1.797383,
        "volume": 1231371300
      },
      {
        "date": "2025-08-29",
        "close": 1.77866,
        "volume": 1354553900
      },
      {
        "date": "2025-09-05",
        "close": 1.788021,
        "volume": 1155630200
      },
      {
        "date": "2025-09-12",
        "close": 1.769299,
        "volume": 1466051900
      },
      {
        "date": "2025-09-19",
        "close": 1.750576,
        "volume": 1159249700
      },
      {
        "date": "2025-09-26",
        "close": 1.77866,
        "volume": 1231898100
      },
      {
        "date": "2025-10-03",
        "close": 1.788021,
        "volume": 1834757100
      },
      {
        "date": "2025-10-10",
        "close": 1.784143,
        "volume": 1352470200
      },
      {
        "date": "2025-10-17",
        "close": 1.755054,
        "volume": 1160587800
      },
      {
        "date": "2025-10-24",
        "close": 1.822929,
        "volume": 2363939600
      },
      {
        "date": "2025-10-31",
        "close": 1.793839,
        "volume": 2331570200
      },
      {
        "date": "2025-11-07",
        "close": 1.774446,
        "volume": 1440789100
      },
      {
        "date": "2025-11-14",
        "close": 1.784143,
        "volume": 1456851400
      },
      {
        "date": "2025-11-21",
        "close": 1.861714,
        "volume": 2669605100
      },
      {
        "date": "2025-11-28",
        "close": 1.871411,
        "volume": 2928501400
      },
      {
        "date": "2025-12-05",
        "close": 1.919893,
        "volume": 1853994500
      },
      {
        "date": "2025-12-12",
        "close": 1.890804,
        "volume": 1082141600
      },
      {
        "date": "2025-12-19",
        "close": 1.958679,
        "volume": 2648273700
      },
      {
        "date": "2025-12-26",
        "close": 1.958679,
        "volume": 1069116300
      },
      {
        "date": "2026-01-02",
        "close": 1.958679,
        "volume": 454791000
      },
      {
        "date": "2026-01-09",
        "close": 1.978071,
        "volume": 2040405000
      },
      {
        "date": "2026-01-16",
        "close": 1.997464,
        "volume": 1183722300
      },
      {
        "date": "2026-01-23",
        "close": 1.929589,
        "volume": 1967313800
      },
      {
        "date": "2026-01-30",
        "close": 1.958679,
        "volume": 1714694000
      },
      {
        "date": "2026-02-06",
        "close": 1.919893,
        "volume": 1672902600
      },
      {
        "date": "2026-02-13",
        "close": 1.958679,
        "volume": 3482497183
      },
      {
        "date": "2026-02-20",
        "close": 2.230179,
        "volume": 3569658800
      },
      {
        "date": "2026-02-27",
        "close": 2.288357,
        "volume": 1935370400
      },
      {
        "date": "2026-03-06",
        "close": 2.133214,
        "volume": 1906627500
      },
      {
        "date": "2026-03-13",
        "close": 2.191393,
        "volume": 1768826800
      },
      {
        "date": "2026-03-20",
        "close": 2.172,
        "volume": 1502185700
      },
      {
        "date": "2026-03-27",
        "close": 2.210786,
        "volume": 1846061500
      },
      {
        "date": "2026-04-03",
        "close": 2.249571,
        "volume": 1301941200
      },
      {
        "date": "2026-04-10",
        "close": 2.30775,
        "volume": 921303400
      },
      {
        "date": "2026-04-17",
        "close": 2.152607,
        "volume": 906236700
      },
      {
        "date": "2026-04-24",
        "close": 2.172,
        "volume": 1309269300
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 1128628600
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "volume": 925443300
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 1391394700
      },
      {
        "date": "2026-05-22",
        "close": 2.32,
        "volume": 1041056400
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 702399500
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "volume": 322322400
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "volume": 202353200
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "volume": 213868900
      },
      {
        "date": "2026-06-26",
        "close": 2.44,
        "volume": 170599700
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 213646200
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 1606878756
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "volume": 1532154800
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "volume": 3361700200
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "volume": 1840272000
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 1832850000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.329739,
      "fair_value": 1.764697,
      "market_activity": 99.084411,
      "market_dynamics": 1.800289,
      "relative_strength": 27.601639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.004792,
        "directional_follow_through": 0.5192,
        "regime_survival": 1.0,
        "conditional_difference": -0.006445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021164,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.023682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095239,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.037038
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.030104
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.503688
      }
    ]
  }
}