{
  "ticker": {
    "uuid": "22c30699-9282-48d6-848e-cffb6189abe9",
    "symbol": "VUKE",
    "name": "Vanguard FTSE 100 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.100536,
    "boundary_margin": 0.228963,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133443,
    "volatility_stability": 0.723,
    "risk_context": 0.7494,
    "current_regime": {
      "move": 0.362885,
      "interruption": -0.071112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.452385,
        "direction_boundary": 32.952557,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136064
      },
      {
        "date": "2023-08-25",
        "close": 32.688145,
        "direction_boundary": 32.568539,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136662
      },
      {
        "date": "2023-09-01",
        "close": 33.182323,
        "direction_boundary": 31.730644,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13784
      },
      {
        "date": "2023-09-08",
        "close": 33.096176,
        "direction_boundary": 31.433891,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128762
      },
      {
        "date": "2023-09-15",
        "close": 34.286369,
        "direction_boundary": 30.717484,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126421
      },
      {
        "date": "2023-09-22",
        "close": 34.006607,
        "direction_boundary": 29.10124,
        "core_momentum": 0.168562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2023-09-29",
        "close": 34.002022,
        "direction_boundary": 28.752378,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2023-10-06",
        "close": 33.199436,
        "direction_boundary": 29.86079,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12029
      },
      {
        "date": "2023-10-13",
        "close": 33.534229,
        "direction_boundary": 29.975605,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120818
      },
      {
        "date": "2023-10-20",
        "close": 32.062061,
        "direction_boundary": 30.15666,
        "core_momentum": 0.063183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135208
      },
      {
        "date": "2023-10-27",
        "close": 31.828171,
        "direction_boundary": 31.101677,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135356
      },
      {
        "date": "2023-11-03",
        "close": 32.855476,
        "direction_boundary": 31.821478,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143294
      },
      {
        "date": "2023-11-10",
        "close": 32.616993,
        "direction_boundary": 31.591845,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143123
      },
      {
        "date": "2023-11-17",
        "close": 33.107712,
        "direction_boundary": 32.338154,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144824
      },
      {
        "date": "2023-11-24",
        "close": 33.36454,
        "direction_boundary": 32.987293,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141844
      },
      {
        "date": "2023-12-01",
        "close": 33.263649,
        "direction_boundary": 33.632019,
        "core_momentum": -0.010953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140048
      },
      {
        "date": "2023-12-08",
        "close": 33.437927,
        "direction_boundary": 33.049114,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140296
      },
      {
        "date": "2023-12-15",
        "close": 33.582001,
        "direction_boundary": 32.227909,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138304
      },
      {
        "date": "2023-12-22",
        "close": 33.660488,
        "direction_boundary": 32.534248,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133994
      },
      {
        "date": "2023-12-29",
        "close": 33.129562,
        "direction_boundary": 32.161308,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2024-01-05",
        "close": 33.318844,
        "direction_boundary": 33.453281,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126684
      },
      {
        "date": "2024-01-12",
        "close": 33.337318,
        "direction_boundary": 34.505482,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125709
      },
      {
        "date": "2024-01-19",
        "close": 32.986446,
        "direction_boundary": 34.310139,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124655
      },
      {
        "date": "2024-01-26",
        "close": 33.678944,
        "direction_boundary": 34.332336,
        "core_momentum": -0.019031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127512
      },
      {
        "date": "2024-02-02",
        "close": 33.521984,
        "direction_boundary": 34.225792,
        "core_momentum": -0.020564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124517
      },
      {
        "date": "2024-02-09",
        "close": 33.591232,
        "direction_boundary": 34.097038,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124
      },
      {
        "date": "2024-02-16",
        "close": 34.413013,
        "direction_boundary": 34.563194,
        "core_momentum": -0.004345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118763
      },
      {
        "date": "2024-02-23",
        "close": 34.648464,
        "direction_boundary": 34.589848,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2024-03-01",
        "close": 34.648464,
        "direction_boundary": 34.913944,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117317
      },
      {
        "date": "2024-03-08",
        "close": 34.943932,
        "direction_boundary": 33.675255,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2024-03-15",
        "close": 35.312038,
        "direction_boundary": 32.422066,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2024-03-22",
        "close": 36.422657,
        "direction_boundary": 32.511715,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2024-03-29",
        "close": 36.771179,
        "direction_boundary": 33.762337,
        "core_momentum": 0.089118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2024-04-05",
        "close": 36.464489,
        "direction_boundary": 34.02232,
        "core_momentum": 0.071781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2024-04-12",
        "close": 36.891994,
        "direction_boundary": 34.246452,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2024-04-19",
        "close": 36.208893,
        "direction_boundary": 34.345066,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2024-04-26",
        "close": 37.728455,
        "direction_boundary": 34.215076,
        "core_momentum": 0.102685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2024-05-03",
        "close": 38.049084,
        "direction_boundary": 34.385414,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2024-05-10",
        "close": 39.038883,
        "direction_boundary": 34.07164,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097925
      },
      {
        "date": "2024-05-17",
        "close": 39.675507,
        "direction_boundary": 34.188175,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2024-05-24",
        "close": 39.591862,
        "direction_boundary": 33.412701,
        "core_momentum": 0.184934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2024-05-31",
        "close": 38.862297,
        "direction_boundary": 33.941631,
        "core_momentum": 0.144974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2024-06-07",
        "close": 38.365078,
        "direction_boundary": 33.91922,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107415
      },
      {
        "date": "2024-06-14",
        "close": 37.607391,
        "direction_boundary": 34.488029,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-06-21",
        "close": 37.937782,
        "direction_boundary": 33.640221,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2024-06-28",
        "close": 38.055771,
        "direction_boundary": 33.875977,
        "core_momentum": 0.123385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2024-07-05",
        "close": 38.881737,
        "direction_boundary": 32.733471,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111487
      },
      {
        "date": "2024-07-12",
        "close": 39.188522,
        "direction_boundary": 33.114311,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2024-07-19",
        "close": 38.329517,
        "direction_boundary": 33.622089,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2024-07-26",
        "close": 38.305927,
        "direction_boundary": 33.930382,
        "core_momentum": 0.128957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2024-08-02",
        "close": 37.536594,
        "direction_boundary": 33.259392,
        "core_momentum": 0.128601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118649
      },
      {
        "date": "2024-08-09",
        "close": 37.041023,
        "direction_boundary": 33.540478,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121125
      },
      {
        "date": "2024-08-16",
        "close": 38.57967,
        "direction_boundary": 32.452385,
        "core_momentum": 0.188808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128632
      },
      {
        "date": "2024-08-23",
        "close": 38.55135,
        "direction_boundary": 32.688145,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128774
      },
      {
        "date": "2024-08-30",
        "close": 38.560787,
        "direction_boundary": 33.182323,
        "core_momentum": 0.162088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128759
      },
      {
        "date": "2024-09-06",
        "close": 37.630993,
        "direction_boundary": 33.096176,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134478
      },
      {
        "date": "2024-09-13",
        "close": 38.083103,
        "direction_boundary": 34.286369,
        "core_momentum": 0.110736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2024-09-20",
        "close": 38.693047,
        "direction_boundary": 34.006607,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2024-09-27",
        "close": 38.936066,
        "direction_boundary": 34.002022,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2024-10-04",
        "close": 38.602512,
        "direction_boundary": 33.199436,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12967
      },
      {
        "date": "2024-10-11",
        "close": 38.140289,
        "direction_boundary": 33.534229,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130374
      },
      {
        "date": "2024-10-18",
        "close": 39.055195,
        "direction_boundary": 32.062061,
        "core_momentum": 0.218112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2024-10-25",
        "close": 38.421429,
        "direction_boundary": 31.828171,
        "core_momentum": 0.207152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-11-01",
        "close": 38.092632,
        "direction_boundary": 32.855476,
        "core_momentum": 0.1594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2024-11-08",
        "close": 38.083103,
        "direction_boundary": 32.616993,
        "core_momentum": 0.167585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115331
      },
      {
        "date": "2024-11-15",
        "close": 37.678066,
        "direction_boundary": 33.107712,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113352
      },
      {
        "date": "2024-11-22",
        "close": 38.307064,
        "direction_boundary": 33.36454,
        "core_momentum": 0.148137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11623
      },
      {
        "date": "2024-11-29",
        "close": 38.402367,
        "direction_boundary": 33.263649,
        "core_momentum": 0.154484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11359
      },
      {
        "date": "2024-12-06",
        "close": 38.883648,
        "direction_boundary": 33.437927,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-12-13",
        "close": 38.938324,
        "direction_boundary": 33.582001,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2024-12-20",
        "close": 37.591492,
        "direction_boundary": 33.660488,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12008
      },
      {
        "date": "2024-12-27",
        "close": 38.420681,
        "direction_boundary": 33.129562,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123901
      },
      {
        "date": "2025-01-03",
        "close": 38.837673,
        "direction_boundary": 33.318844,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121117
      },
      {
        "date": "2025-01-10",
        "close": 38.430267,
        "direction_boundary": 33.337318,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121404
      },
      {
        "date": "2025-01-17",
        "close": 39.048561,
        "direction_boundary": 32.986446,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119452
      },
      {
        "date": "2025-01-24",
        "close": 40.00716,
        "direction_boundary": 33.678944,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2025-01-31",
        "close": 40.826763,
        "direction_boundary": 33.521984,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122177
      },
      {
        "date": "2025-02-07",
        "close": 40.865108,
        "direction_boundary": 33.591232,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2025-02-14",
        "close": 41.219795,
        "direction_boundary": 34.413013,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2025-02-21",
        "close": 41.195827,
        "direction_boundary": 34.648464,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2025-02-28",
        "close": 41.377968,
        "direction_boundary": 34.648464,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107755
      },
      {
        "date": "2025-03-07",
        "close": 41.301273,
        "direction_boundary": 34.943932,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2025-03-14",
        "close": 41.406719,
        "direction_boundary": 35.312038,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099991
      },
      {
        "date": "2025-03-21",
        "close": 41.446915,
        "direction_boundary": 36.422657,
        "core_momentum": 0.137943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098337
      },
      {
        "date": "2025-03-28",
        "close": 41.500134,
        "direction_boundary": 36.771179,
        "core_momentum": 0.128605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2025-04-04",
        "close": 37.445915,
        "direction_boundary": 36.464489,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175712
      },
      {
        "date": "2025-04-11",
        "close": 35.801003,
        "direction_boundary": 36.891994,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2025-04-18",
        "close": 37.963581,
        "direction_boundary": 36.208893,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200962
      },
      {
        "date": "2025-04-25",
        "close": 39.308529,
        "direction_boundary": 37.728455,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205661
      },
      {
        "date": "2025-05-02",
        "close": 39.802006,
        "direction_boundary": 38.049084,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205795
      },
      {
        "date": "2025-05-09",
        "close": 39.91328,
        "direction_boundary": 39.038883,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205781
      },
      {
        "date": "2025-05-16",
        "close": 40.929253,
        "direction_boundary": 39.675507,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207421
      },
      {
        "date": "2025-05-23",
        "close": 40.735733,
        "direction_boundary": 39.591862,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206776
      },
      {
        "date": "2025-05-30",
        "close": 41.30661,
        "direction_boundary": 38.862297,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207396
      },
      {
        "date": "2025-06-06",
        "close": 41.780739,
        "direction_boundary": 38.365078,
        "core_momentum": 0.08903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2025-06-13",
        "close": 41.471107,
        "direction_boundary": 37.607391,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207783
      },
      {
        "date": "2025-06-20",
        "close": 41.259697,
        "direction_boundary": 37.937782,
        "core_momentum": 0.087562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200963
      },
      {
        "date": "2025-06-27",
        "close": 40.946827,
        "direction_boundary": 38.055771,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199762
      },
      {
        "date": "2025-07-04",
        "close": 40.477524,
        "direction_boundary": 38.881737,
        "core_momentum": 0.041042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2025-07-11",
        "close": 41.005489,
        "direction_boundary": 39.188522,
        "core_momentum": 0.046365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200099
      },
      {
        "date": "2025-07-18",
        "close": 41.210815,
        "direction_boundary": 38.329517,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2025-07-25",
        "close": 41.533459,
        "direction_boundary": 38.305927,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2025-08-01",
        "close": 41.856106,
        "direction_boundary": 37.536594,
        "core_momentum": 0.115075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195188
      },
      {
        "date": "2025-08-08",
        "close": 42.100536,
        "direction_boundary": 37.041023,
        "core_momentum": 0.136592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-08-15",
        "close": 42.799603,
        "direction_boundary": 38.57967,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2025-08-22",
        "close": 43.176022,
        "direction_boundary": 38.55135,
        "core_momentum": 0.119961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196439
      },
      {
        "date": "2025-08-29",
        "close": 42.775158,
        "direction_boundary": 38.560787,
        "core_momentum": 0.109292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2025-09-05",
        "close": 42.574722,
        "direction_boundary": 37.630993,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2025-09-12",
        "close": 43.029362,
        "direction_boundary": 38.083103,
        "core_momentum": 0.129881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2025-09-19",
        "close": 42.36972,
        "direction_boundary": 38.693047,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2025-09-26",
        "close": 42.502914,
        "direction_boundary": 38.936066,
        "core_momentum": 0.091608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2025-10-03",
        "close": 43.701633,
        "direction_boundary": 38.602512,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2025-10-10",
        "close": 43.918686,
        "direction_boundary": 38.140289,
        "core_momentum": 0.151504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113345
      },
      {
        "date": "2025-10-17",
        "close": 42.719963,
        "direction_boundary": 39.055195,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098181
      },
      {
        "date": "2025-10-24",
        "close": 43.504314,
        "direction_boundary": 38.421429,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090322
      },
      {
        "date": "2025-10-31",
        "close": 44.032146,
        "direction_boundary": 38.092632,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090245
      },
      {
        "date": "2025-11-07",
        "close": 44.022278,
        "direction_boundary": 38.083103,
        "core_momentum": 0.155953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2025-11-14",
        "close": 43.065273,
        "direction_boundary": 37.678066,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2025-11-21",
        "close": 43.459915,
        "direction_boundary": 38.307064,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091734
      },
      {
        "date": "2025-11-28",
        "close": 44.500786,
        "direction_boundary": 38.402367,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2025-12-05",
        "close": 44.915157,
        "direction_boundary": 38.883648,
        "core_momentum": 0.155117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094758
      },
      {
        "date": "2025-12-12",
        "close": 44.658642,
        "direction_boundary": 38.938324,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2025-12-19",
        "close": 45.141254,
        "direction_boundary": 37.591492,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2025-12-26",
        "close": 45.384274,
        "direction_boundary": 38.420681,
        "core_momentum": 0.181246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092967
      },
      {
        "date": "2026-01-02",
        "close": 45.716557,
        "direction_boundary": 38.837673,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090324
      },
      {
        "date": "2026-01-09",
        "close": 46.82748,
        "direction_boundary": 38.430267,
        "core_momentum": 0.218505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09359
      },
      {
        "date": "2026-01-16",
        "close": 47.620998,
        "direction_boundary": 39.048561,
        "core_momentum": 0.219533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2026-01-23",
        "close": 46.936592,
        "direction_boundary": 40.00716,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2026-01-30",
        "close": 46.43568,
        "direction_boundary": 40.826763,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2026-02-06",
        "close": 47.040741,
        "direction_boundary": 40.865108,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2026-02-13",
        "close": 47.055618,
        "direction_boundary": 41.219795,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2026-02-20",
        "close": 48.424438,
        "direction_boundary": 41.195827,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2026-02-27",
        "close": 48.940224,
        "direction_boundary": 41.377968,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2026-03-06",
        "close": 47.501972,
        "direction_boundary": 41.301273,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2026-03-13",
        "close": 46.629101,
        "direction_boundary": 41.406719,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2026-03-20",
        "close": 45.459999,
        "direction_boundary": 41.446915,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2026-03-27",
        "close": 46.040001,
        "direction_boundary": 41.500134,
        "core_momentum": 0.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2026-04-03",
        "close": 48.009998,
        "direction_boundary": 37.445915,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2026-04-10",
        "close": 49.110001,
        "direction_boundary": 35.801003,
        "core_momentum": 0.371749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2026-04-17",
        "close": 48.974998,
        "direction_boundary": 37.963581,
        "core_momentum": 0.290052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2026-04-24",
        "close": 47.426281,
        "direction_boundary": 39.308529,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2026-05-01",
        "close": 47.178753,
        "direction_boundary": 39.802006,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133571
      },
      {
        "date": "2026-05-08",
        "close": 46.485676,
        "direction_boundary": 39.91328,
        "core_momentum": 0.164667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135711
      },
      {
        "date": "2026-05-15",
        "close": 46.262897,
        "direction_boundary": 40.929253,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2026-05-22",
        "close": 47.753014,
        "direction_boundary": 40.735733,
        "core_momentum": 0.172264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2026-05-29",
        "close": 47.535191,
        "direction_boundary": 41.30661,
        "core_momentum": 0.150789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134744
      },
      {
        "date": "2026-06-05",
        "close": 47.802521,
        "direction_boundary": 41.780739,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2026-06-12",
        "close": 48.035198,
        "direction_boundary": 41.471107,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2026-06-19",
        "close": 47.860001,
        "direction_boundary": 41.259697,
        "core_momentum": 0.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "direction_boundary": 40.946827,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2026-07-03",
        "close": 49.595001,
        "direction_boundary": 40.477524,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2026-07-10",
        "close": 49.255001,
        "direction_boundary": 41.005489,
        "core_momentum": 0.201181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2026-07-17",
        "close": 49.544998,
        "direction_boundary": 41.210815,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2026-07-24",
        "close": 50.580002,
        "direction_boundary": 41.533459,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "direction_boundary": 41.856106,
        "core_momentum": 0.230406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2026-08-07",
        "close": 51.740002,
        "direction_boundary": 42.100536,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.452385,
        "volume": 165
      },
      {
        "date": "2023-08-25",
        "close": 32.688145,
        "volume": 1573
      },
      {
        "date": "2023-09-01",
        "close": 33.182323,
        "volume": 3614
      },
      {
        "date": "2023-09-08",
        "close": 33.096176,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 34.286369,
        "volume": 2543
      },
      {
        "date": "2023-09-22",
        "close": 34.006607,
        "volume": 6553
      },
      {
        "date": "2023-09-29",
        "close": 34.002022,
        "volume": 33274
      },
      {
        "date": "2023-10-06",
        "close": 33.199436,
        "volume": 426
      },
      {
        "date": "2023-10-13",
        "close": 33.534229,
        "volume": 2955
      },
      {
        "date": "2023-10-20",
        "close": 32.062061,
        "volume": 2677
      },
      {
        "date": "2023-10-27",
        "close": 31.828171,
        "volume": 246
      },
      {
        "date": "2023-11-03",
        "close": 32.855476,
        "volume": 144
      },
      {
        "date": "2023-11-10",
        "close": 32.616993,
        "volume": 353
      },
      {
        "date": "2023-11-17",
        "close": 33.107712,
        "volume": 20667
      },
      {
        "date": "2023-11-24",
        "close": 33.36454,
        "volume": 922
      },
      {
        "date": "2023-12-01",
        "close": 33.263649,
        "volume": 1577
      },
      {
        "date": "2023-12-08",
        "close": 33.437927,
        "volume": 214
      },
      {
        "date": "2023-12-15",
        "close": 33.582001,
        "volume": 161
      },
      {
        "date": "2023-12-22",
        "close": 33.660488,
        "volume": 917
      },
      {
        "date": "2023-12-29",
        "close": 33.129562,
        "volume": 1136
      },
      {
        "date": "2024-01-05",
        "close": 33.318844,
        "volume": 119
      },
      {
        "date": "2024-01-12",
        "close": 33.337318,
        "volume": 2287
      },
      {
        "date": "2024-01-19",
        "close": 32.986446,
        "volume": 4100
      },
      {
        "date": "2024-01-26",
        "close": 33.678944,
        "volume": 1083
      },
      {
        "date": "2024-02-02",
        "close": 33.521984,
        "volume": 2269
      },
      {
        "date": "2024-02-09",
        "close": 33.591232,
        "volume": 927
      },
      {
        "date": "2024-02-16",
        "close": 34.413013,
        "volume": 20917
      },
      {
        "date": "2024-02-23",
        "close": 34.648464,
        "volume": 672
      },
      {
        "date": "2024-03-01",
        "close": 34.648464,
        "volume": 879
      },
      {
        "date": "2024-03-08",
        "close": 34.943932,
        "volume": 2407
      },
      {
        "date": "2024-03-15",
        "close": 35.312038,
        "volume": 94
      },
      {
        "date": "2024-03-22",
        "close": 36.422657,
        "volume": 2588
      },
      {
        "date": "2024-03-29",
        "close": 36.771179,
        "volume": 7962
      },
      {
        "date": "2024-04-05",
        "close": 36.464489,
        "volume": 193
      },
      {
        "date": "2024-04-12",
        "close": 36.891994,
        "volume": 271
      },
      {
        "date": "2024-04-19",
        "close": 36.208893,
        "volume": 1550
      },
      {
        "date": "2024-04-26",
        "close": 37.728455,
        "volume": 55
      },
      {
        "date": "2024-05-03",
        "close": 38.049084,
        "volume": 28395
      },
      {
        "date": "2024-05-10",
        "close": 39.038883,
        "volume": 3176
      },
      {
        "date": "2024-05-17",
        "close": 39.675507,
        "volume": 7185
      },
      {
        "date": "2024-05-24",
        "close": 39.591862,
        "volume": 7701
      },
      {
        "date": "2024-05-31",
        "close": 38.862297,
        "volume": 11040
      },
      {
        "date": "2024-06-07",
        "close": 38.365078,
        "volume": 167928
      },
      {
        "date": "2024-06-14",
        "close": 37.607391,
        "volume": 1272
      },
      {
        "date": "2024-06-21",
        "close": 37.937782,
        "volume": 298
      },
      {
        "date": "2024-06-28",
        "close": 38.055771,
        "volume": 1204
      },
      {
        "date": "2024-07-05",
        "close": 38.881737,
        "volume": 5079
      },
      {
        "date": "2024-07-12",
        "close": 39.188522,
        "volume": 4374
      },
      {
        "date": "2024-07-19",
        "close": 38.329517,
        "volume": 1025
      },
      {
        "date": "2024-07-26",
        "close": 38.305927,
        "volume": 1314
      },
      {
        "date": "2024-08-02",
        "close": 37.536594,
        "volume": 3548
      },
      {
        "date": "2024-08-09",
        "close": 37.041023,
        "volume": 1537
      },
      {
        "date": "2024-08-16",
        "close": 38.57967,
        "volume": 65953
      },
      {
        "date": "2024-08-23",
        "close": 38.55135,
        "volume": 179
      },
      {
        "date": "2024-08-30",
        "close": 38.560787,
        "volume": 2718
      },
      {
        "date": "2024-09-06",
        "close": 37.630993,
        "volume": 729
      },
      {
        "date": "2024-09-13",
        "close": 38.083103,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 38.693047,
        "volume": 3464
      },
      {
        "date": "2024-09-27",
        "close": 38.936066,
        "volume": 9593
      },
      {
        "date": "2024-10-04",
        "close": 38.602512,
        "volume": 5320
      },
      {
        "date": "2024-10-11",
        "close": 38.140289,
        "volume": 21335
      },
      {
        "date": "2024-10-18",
        "close": 39.055195,
        "volume": 44482
      },
      {
        "date": "2024-10-25",
        "close": 38.421429,
        "volume": 5279
      },
      {
        "date": "2024-11-01",
        "close": 38.092632,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 38.083103,
        "volume": 1168
      },
      {
        "date": "2024-11-15",
        "close": 37.678066,
        "volume": 235
      },
      {
        "date": "2024-11-22",
        "close": 38.307064,
        "volume": 1359
      },
      {
        "date": "2024-11-29",
        "close": 38.402367,
        "volume": 8058
      },
      {
        "date": "2024-12-06",
        "close": 38.883648,
        "volume": 3741
      },
      {
        "date": "2024-12-13",
        "close": 38.938324,
        "volume": 736
      },
      {
        "date": "2024-12-20",
        "close": 37.591492,
        "volume": 931
      },
      {
        "date": "2024-12-27",
        "close": 38.420681,
        "volume": 234
      },
      {
        "date": "2025-01-03",
        "close": 38.837673,
        "volume": 1049
      },
      {
        "date": "2025-01-10",
        "close": 38.430267,
        "volume": 805
      },
      {
        "date": "2025-01-17",
        "close": 39.048561,
        "volume": 6440
      },
      {
        "date": "2025-01-24",
        "close": 40.00716,
        "volume": 7910
      },
      {
        "date": "2025-01-31",
        "close": 40.826763,
        "volume": 914
      },
      {
        "date": "2025-02-07",
        "close": 40.865108,
        "volume": 20110
      },
      {
        "date": "2025-02-14",
        "close": 41.219795,
        "volume": 1740
      },
      {
        "date": "2025-02-21",
        "close": 41.195827,
        "volume": 1141
      },
      {
        "date": "2025-02-28",
        "close": 41.377968,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 41.301273,
        "volume": 1069
      },
      {
        "date": "2025-03-14",
        "close": 41.406719,
        "volume": 791
      },
      {
        "date": "2025-03-21",
        "close": 41.446915,
        "volume": 814
      },
      {
        "date": "2025-03-28",
        "close": 41.500134,
        "volume": 29741
      },
      {
        "date": "2025-04-04",
        "close": 37.445915,
        "volume": 6007
      },
      {
        "date": "2025-04-11",
        "close": 35.801003,
        "volume": 110015
      },
      {
        "date": "2025-04-18",
        "close": 37.963581,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 39.308529,
        "volume": 42614
      },
      {
        "date": "2025-05-02",
        "close": 39.802006,
        "volume": 79365
      },
      {
        "date": "2025-05-09",
        "close": 39.91328,
        "volume": 30
      },
      {
        "date": "2025-05-16",
        "close": 40.929253,
        "volume": 41047
      },
      {
        "date": "2025-05-23",
        "close": 40.735733,
        "volume": 1180
      },
      {
        "date": "2025-05-30",
        "close": 41.30661,
        "volume": 26349
      },
      {
        "date": "2025-06-06",
        "close": 41.780739,
        "volume": 24501
      },
      {
        "date": "2025-06-13",
        "close": 41.471107,
        "volume": 4541
      },
      {
        "date": "2025-06-20",
        "close": 41.259697,
        "volume": 169
      },
      {
        "date": "2025-06-27",
        "close": 40.946827,
        "volume": 3489
      },
      {
        "date": "2025-07-04",
        "close": 40.477524,
        "volume": 27845
      },
      {
        "date": "2025-07-11",
        "close": 41.005489,
        "volume": 314
      },
      {
        "date": "2025-07-18",
        "close": 41.210815,
        "volume": 871
      },
      {
        "date": "2025-07-25",
        "close": 41.533459,
        "volume": 10238
      },
      {
        "date": "2025-08-01",
        "close": 41.856106,
        "volume": 10080
      },
      {
        "date": "2025-08-08",
        "close": 42.100536,
        "volume": 1950
      },
      {
        "date": "2025-08-15",
        "close": 42.799603,
        "volume": 629
      },
      {
        "date": "2025-08-22",
        "close": 43.176022,
        "volume": 5110
      },
      {
        "date": "2025-08-29",
        "close": 42.775158,
        "volume": 16545
      },
      {
        "date": "2025-09-05",
        "close": 42.574722,
        "volume": 462
      },
      {
        "date": "2025-09-12",
        "close": 43.029362,
        "volume": 42
      },
      {
        "date": "2025-09-19",
        "close": 42.36972,
        "volume": 10192
      },
      {
        "date": "2025-09-26",
        "close": 42.502914,
        "volume": 932
      },
      {
        "date": "2025-10-03",
        "close": 43.701633,
        "volume": 596
      },
      {
        "date": "2025-10-10",
        "close": 43.918686,
        "volume": 1387
      },
      {
        "date": "2025-10-17",
        "close": 42.719963,
        "volume": 24294
      },
      {
        "date": "2025-10-24",
        "close": 43.504314,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 44.032146,
        "volume": 1270
      },
      {
        "date": "2025-11-07",
        "close": 44.022278,
        "volume": 1693
      },
      {
        "date": "2025-11-14",
        "close": 43.065273,
        "volume": 4173
      },
      {
        "date": "2025-11-21",
        "close": 43.459915,
        "volume": 172
      },
      {
        "date": "2025-11-28",
        "close": 44.500786,
        "volume": 11143
      },
      {
        "date": "2025-12-05",
        "close": 44.915157,
        "volume": 38831
      },
      {
        "date": "2025-12-12",
        "close": 44.658642,
        "volume": 673
      },
      {
        "date": "2025-12-19",
        "close": 45.141254,
        "volume": 8585
      },
      {
        "date": "2025-12-26",
        "close": 45.384274,
        "volume": 1543
      },
      {
        "date": "2026-01-02",
        "close": 45.716557,
        "volume": 247
      },
      {
        "date": "2026-01-09",
        "close": 46.82748,
        "volume": 2046
      },
      {
        "date": "2026-01-16",
        "close": 47.620998,
        "volume": 3897
      },
      {
        "date": "2026-01-23",
        "close": 46.936592,
        "volume": 7228
      },
      {
        "date": "2026-01-30",
        "close": 46.43568,
        "volume": 104721
      },
      {
        "date": "2026-02-06",
        "close": 47.040741,
        "volume": 5463
      },
      {
        "date": "2026-02-13",
        "close": 47.055618,
        "volume": 21237
      },
      {
        "date": "2026-02-20",
        "close": 48.424438,
        "volume": 928
      },
      {
        "date": "2026-02-27",
        "close": 48.940224,
        "volume": 4310
      },
      {
        "date": "2026-03-06",
        "close": 47.501972,
        "volume": 26080
      },
      {
        "date": "2026-03-13",
        "close": 46.629101,
        "volume": 27269
      },
      {
        "date": "2026-03-20",
        "close": 45.459999,
        "volume": 8559
      },
      {
        "date": "2026-03-27",
        "close": 46.040001,
        "volume": 9514
      },
      {
        "date": "2026-04-03",
        "close": 48.009998,
        "volume": 64260
      },
      {
        "date": "2026-04-10",
        "close": 49.110001,
        "volume": 48954
      },
      {
        "date": "2026-04-17",
        "close": 48.974998,
        "volume": 10670
      },
      {
        "date": "2026-04-24",
        "close": 47.426281,
        "volume": 54534
      },
      {
        "date": "2026-05-01",
        "close": 47.178753,
        "volume": 248554
      },
      {
        "date": "2026-05-08",
        "close": 46.485676,
        "volume": 24240
      },
      {
        "date": "2026-05-15",
        "close": 46.262897,
        "volume": 1705
      },
      {
        "date": "2026-05-22",
        "close": 47.753014,
        "volume": 12467
      },
      {
        "date": "2026-05-29",
        "close": 47.535191,
        "volume": 3476
      },
      {
        "date": "2026-06-05",
        "close": 47.802521,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 48.035198,
        "volume": 4776
      },
      {
        "date": "2026-06-19",
        "close": 47.860001,
        "volume": 3496
      },
      {
        "date": "2026-06-26",
        "close": 48.349998,
        "volume": 6290
      },
      {
        "date": "2026-07-03",
        "close": 49.595001,
        "volume": 18998
      },
      {
        "date": "2026-07-10",
        "close": 49.255001,
        "volume": 37105
      },
      {
        "date": "2026-07-17",
        "close": 49.544998,
        "volume": 4018
      },
      {
        "date": "2026-07-24",
        "close": 50.580002,
        "volume": 45380
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "volume": 27700
      },
      {
        "date": "2026-08-07",
        "close": 51.740002,
        "volume": 85109
      }
    ],
    "sharemaestro_context": {
      "trend": 48.036163,
      "fair_value": 40.401003,
      "market_activity": 82.21329,
      "market_dynamics": 1.187307,
      "relative_strength": 0.953746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001395,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": -0.008004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018558,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04607,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045513,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.015159
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.027475
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.020692
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.009222
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.032839
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.0716
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362885
      }
    ]
  }
}