{
  "ticker": {
    "uuid": "22c3bdca-97d1-43c1-a453-f0fecb3ae051",
    "symbol": "TIMS3",
    "name": "TIM S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.143784,
    "boundary_margin": -0.112742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311834,
    "volatility_stability": 1.1596,
    "risk_context": 0.3207,
    "current_regime": {
      "move": -0.034483,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.888096,
        "direction_boundary": 8.563379,
        "core_momentum": 0.388248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23046
      },
      {
        "date": "2023-08-25",
        "close": 11.728523,
        "direction_boundary": 8.31891,
        "core_momentum": 0.409863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2023-09-01",
        "close": 11.584911,
        "direction_boundary": 8.325894,
        "core_momentum": 0.391431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225505
      },
      {
        "date": "2023-09-08",
        "close": 11.521081,
        "direction_boundary": 8.933575,
        "core_momentum": 0.289638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226537
      },
      {
        "date": "2023-09-15",
        "close": 11.864161,
        "direction_boundary": 8.507503,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2023-09-22",
        "close": 12.172783,
        "direction_boundary": 8.622518,
        "core_momentum": 0.411743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2023-09-29",
        "close": 12.019414,
        "direction_boundary": 8.579903,
        "core_momentum": 0.40088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2023-10-06",
        "close": 12.229287,
        "direction_boundary": 8.679339,
        "core_momentum": 0.409011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22117
      },
      {
        "date": "2023-10-13",
        "close": 12.285795,
        "direction_boundary": 8.494672,
        "core_momentum": 0.446294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2023-10-20",
        "close": 12.261576,
        "direction_boundary": 8.927928,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2023-10-27",
        "close": 12.067845,
        "direction_boundary": 9.311467,
        "core_momentum": 0.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2023-11-03",
        "close": 12.802411,
        "direction_boundary": 9.638186,
        "core_momentum": 0.328301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2023-11-10",
        "close": 13.997087,
        "direction_boundary": 9.6737,
        "core_momentum": 0.446922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2023-11-17",
        "close": 13.383603,
        "direction_boundary": 9.105494,
        "core_momentum": 0.469838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2023-11-24",
        "close": 13.706488,
        "direction_boundary": 9.283055,
        "core_momentum": 0.476506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2023-12-01",
        "close": 14.013229,
        "direction_boundary": 9.34698,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2023-12-08",
        "close": 14.457195,
        "direction_boundary": 8.927928,
        "core_momentum": 0.619323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2023-12-15",
        "close": 14.626718,
        "direction_boundary": 8.721953,
        "core_momentum": 0.677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2023-12-22",
        "close": 14.661459,
        "direction_boundary": 8.870619,
        "core_momentum": 0.652811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2023-12-29",
        "close": 14.694241,
        "direction_boundary": 8.942736,
        "core_momentum": 0.643148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2024-01-05",
        "close": 14.095984,
        "direction_boundary": 8.61099,
        "core_momentum": 0.636976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2024-01-12",
        "close": 14.112372,
        "direction_boundary": 8.387422,
        "core_momentum": 0.682564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195694
      },
      {
        "date": "2024-01-19",
        "close": 14.440185,
        "direction_boundary": 8.372996,
        "core_momentum": 0.724614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196662
      },
      {
        "date": "2024-01-26",
        "close": 14.358232,
        "direction_boundary": 8.22155,
        "core_momentum": 0.746414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2024-02-02",
        "close": 14.505746,
        "direction_boundary": 8.03404,
        "core_momentum": 0.805536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196935
      },
      {
        "date": "2024-02-09",
        "close": 15.063029,
        "direction_boundary": 8.142217,
        "core_momentum": 0.849991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2024-02-16",
        "close": 14.259889,
        "direction_boundary": 8.798499,
        "core_momentum": 0.620718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2024-02-23",
        "close": 15.063029,
        "direction_boundary": 8.971582,
        "core_momentum": 0.678971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225788
      },
      {
        "date": "2024-03-01",
        "close": 15.087619,
        "direction_boundary": 8.65426,
        "core_momentum": 0.743375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2024-03-08",
        "close": 15.530167,
        "direction_boundary": 8.798499,
        "core_momentum": 0.765093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224164
      },
      {
        "date": "2024-03-15",
        "close": 15.259721,
        "direction_boundary": 9.224001,
        "core_momentum": 0.654349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2024-03-22",
        "close": 14.956491,
        "direction_boundary": 9.159093,
        "core_momentum": 0.632966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2024-03-29",
        "close": 14.654056,
        "direction_boundary": 9.072551,
        "core_momentum": 0.615208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230178
      },
      {
        "date": "2024-04-05",
        "close": 15.246802,
        "direction_boundary": 9.332178,
        "core_momentum": 0.633788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23411
      },
      {
        "date": "2024-04-12",
        "close": 14.639894,
        "direction_boundary": 10.657097,
        "core_momentum": 0.373723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243808
      },
      {
        "date": "2024-04-19",
        "close": 14.656848,
        "direction_boundary": 10.696392,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243623
      },
      {
        "date": "2024-04-26",
        "close": 14.767047,
        "direction_boundary": 11.079179,
        "core_momentum": 0.332865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2024-05-03",
        "close": 15.775822,
        "direction_boundary": 10.920909,
        "core_momentum": 0.444552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244543
      },
      {
        "date": "2024-05-10",
        "close": 14.139749,
        "direction_boundary": 11.05544,
        "core_momentum": 0.278986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266843
      },
      {
        "date": "2024-05-17",
        "close": 14.648373,
        "direction_boundary": 11.063352,
        "core_momentum": 0.324045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2024-05-24",
        "close": 13.919343,
        "direction_boundary": 11.340332,
        "core_momentum": 0.227419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27157
      },
      {
        "date": "2024-05-31",
        "close": 13.444628,
        "direction_boundary": 11.095009,
        "core_momentum": 0.211773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27398
      },
      {
        "date": "2024-06-07",
        "close": 13.622645,
        "direction_boundary": 11.569829,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270787
      },
      {
        "date": "2024-06-14",
        "close": 13.453105,
        "direction_boundary": 11.791414,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270373
      },
      {
        "date": "2024-06-21",
        "close": 13.376812,
        "direction_boundary": 11.592889,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27027
      },
      {
        "date": "2024-06-28",
        "close": 13.568261,
        "direction_boundary": 11.664695,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271289
      },
      {
        "date": "2024-07-05",
        "close": 13.431554,
        "direction_boundary": 11.321615,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265814
      },
      {
        "date": "2024-07-12",
        "close": 14.482495,
        "direction_boundary": 11.217896,
        "core_momentum": 0.291017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286588
      },
      {
        "date": "2024-07-19",
        "close": 14.328697,
        "direction_boundary": 11.305659,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285224
      },
      {
        "date": "2024-07-26",
        "close": 13.91003,
        "direction_boundary": 11.537037,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288052
      },
      {
        "date": "2024-08-02",
        "close": 15.106229,
        "direction_boundary": 11.568954,
        "core_momentum": 0.305756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310367
      },
      {
        "date": "2024-08-09",
        "close": 15.054961,
        "direction_boundary": 11.880116,
        "core_momentum": 0.26724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305998
      },
      {
        "date": "2024-08-16",
        "close": 15.627424,
        "direction_boundary": 11.888096,
        "core_momentum": 0.314544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299618
      },
      {
        "date": "2024-08-23",
        "close": 15.499261,
        "direction_boundary": 11.728523,
        "core_momentum": 0.321502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2024-08-30",
        "close": 15.260023,
        "direction_boundary": 11.584911,
        "core_momentum": 0.317233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291575
      },
      {
        "date": "2024-09-06",
        "close": 15.729956,
        "direction_boundary": 11.521081,
        "core_momentum": 0.365319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291859
      },
      {
        "date": "2024-09-13",
        "close": 15.721411,
        "direction_boundary": 11.864161,
        "core_momentum": 0.325118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290704
      },
      {
        "date": "2024-09-20",
        "close": 16.00337,
        "direction_boundary": 12.172783,
        "core_momentum": 0.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2024-09-27",
        "close": 16.092775,
        "direction_boundary": 12.019414,
        "core_momentum": 0.338898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288021
      },
      {
        "date": "2024-10-04",
        "close": 15.267065,
        "direction_boundary": 12.229287,
        "core_momentum": 0.248402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2024-10-11",
        "close": 14.604775,
        "direction_boundary": 12.285795,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294395
      },
      {
        "date": "2024-10-18",
        "close": 15.172451,
        "direction_boundary": 12.261576,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299136
      },
      {
        "date": "2024-10-25",
        "close": 14.578973,
        "direction_boundary": 12.067845,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304358
      },
      {
        "date": "2024-11-01",
        "close": 14.209123,
        "direction_boundary": 12.802411,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290504
      },
      {
        "date": "2024-11-08",
        "close": 13.684452,
        "direction_boundary": 13.997087,
        "core_momentum": -0.022336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252996
      },
      {
        "date": "2024-11-15",
        "close": 14.174718,
        "direction_boundary": 13.383603,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252956
      },
      {
        "date": "2024-11-22",
        "close": 13.942486,
        "direction_boundary": 13.706488,
        "core_momentum": 0.017218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243728
      },
      {
        "date": "2024-11-29",
        "close": 13.624244,
        "direction_boundary": 14.013229,
        "core_momentum": -0.027758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240931
      },
      {
        "date": "2024-12-06",
        "close": 13.856474,
        "direction_boundary": 14.457195,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24138
      },
      {
        "date": "2024-12-13",
        "close": 13.133975,
        "direction_boundary": 14.626718,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252317
      },
      {
        "date": "2024-12-20",
        "close": 12.901745,
        "direction_boundary": 14.661459,
        "core_momentum": -0.120023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2024-12-27",
        "close": 12.612986,
        "direction_boundary": 14.694241,
        "core_momentum": -0.141637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253951
      },
      {
        "date": "2025-01-03",
        "close": 12.630504,
        "direction_boundary": 14.095984,
        "core_momentum": -0.103964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2025-01-10",
        "close": 12.104962,
        "direction_boundary": 14.112372,
        "core_momentum": -0.142245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233427
      },
      {
        "date": "2025-01-17",
        "close": 12.972105,
        "direction_boundary": 14.440185,
        "core_momentum": -0.101666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2025-01-24",
        "close": 13.2086,
        "direction_boundary": 14.358232,
        "core_momentum": -0.080068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2025-01-31",
        "close": 13.672828,
        "direction_boundary": 14.505746,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2025-02-07",
        "close": 13.699104,
        "direction_boundary": 15.063029,
        "core_momentum": -0.090548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230814
      },
      {
        "date": "2025-02-14",
        "close": 15.354559,
        "direction_boundary": 14.259889,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277813
      },
      {
        "date": "2025-02-21",
        "close": 15.127975,
        "direction_boundary": 15.063029,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278326
      },
      {
        "date": "2025-02-28",
        "close": 14.230329,
        "direction_boundary": 15.087619,
        "core_momentum": -0.056821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29006
      },
      {
        "date": "2025-03-07",
        "close": 14.784757,
        "direction_boundary": 15.530167,
        "core_momentum": -0.047998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292056
      },
      {
        "date": "2025-03-14",
        "close": 15.23358,
        "direction_boundary": 15.259721,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295472
      },
      {
        "date": "2025-03-21",
        "close": 15.277581,
        "direction_boundary": 14.956491,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294277
      },
      {
        "date": "2025-03-28",
        "close": 15.6384,
        "direction_boundary": 14.654056,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296192
      },
      {
        "date": "2025-04-04",
        "close": 15.7688,
        "direction_boundary": 15.246802,
        "core_momentum": 0.034237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286882
      },
      {
        "date": "2025-04-11",
        "close": 16.114035,
        "direction_boundary": 14.639894,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280432
      },
      {
        "date": "2025-04-18",
        "close": 16.64588,
        "direction_boundary": 14.656848,
        "core_momentum": 0.135707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279152
      },
      {
        "date": "2025-04-25",
        "close": 17.364342,
        "direction_boundary": 14.767047,
        "core_momentum": 0.175885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276807
      },
      {
        "date": "2025-05-02",
        "close": 17.48564,
        "direction_boundary": 15.775822,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272833
      },
      {
        "date": "2025-05-09",
        "close": 18.21343,
        "direction_boundary": 14.139749,
        "core_momentum": 0.288101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268248
      },
      {
        "date": "2025-05-16",
        "close": 18.474686,
        "direction_boundary": 14.648373,
        "core_momentum": 0.261211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2025-05-23",
        "close": 18.121319,
        "direction_boundary": 13.919343,
        "core_momentum": 0.30188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26662
      },
      {
        "date": "2025-05-30",
        "close": 18.299717,
        "direction_boundary": 13.444628,
        "core_momentum": 0.361117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2025-06-06",
        "close": 18.919411,
        "direction_boundary": 13.622645,
        "core_momentum": 0.388821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2025-06-13",
        "close": 19.304371,
        "direction_boundary": 13.453105,
        "core_momentum": 0.434938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2025-06-20",
        "close": 20.205742,
        "direction_boundary": 13.376812,
        "core_momentum": 0.510505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2025-06-27",
        "close": 20.027346,
        "direction_boundary": 13.568261,
        "core_momentum": 0.476044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241738
      },
      {
        "date": "2025-07-04",
        "close": 21.088333,
        "direction_boundary": 13.431554,
        "core_momentum": 0.570059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24494
      },
      {
        "date": "2025-07-11",
        "close": 19.867727,
        "direction_boundary": 14.482495,
        "core_momentum": 0.371844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254599
      },
      {
        "date": "2025-07-18",
        "close": 19.125975,
        "direction_boundary": 14.328697,
        "core_momentum": 0.334802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255798
      },
      {
        "date": "2025-07-25",
        "close": 18.76918,
        "direction_boundary": 13.91003,
        "core_momentum": 0.349327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2025-08-01",
        "close": 19.584229,
        "direction_boundary": 15.106229,
        "core_momentum": 0.296434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2025-08-08",
        "close": 21.143784,
        "direction_boundary": 15.054961,
        "core_momentum": 0.40444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274875
      },
      {
        "date": "2025-08-15",
        "close": 21.07762,
        "direction_boundary": 15.627424,
        "core_momentum": 0.348758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2025-08-22",
        "close": 21.398981,
        "direction_boundary": 15.499261,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2025-08-29",
        "close": 21.502954,
        "direction_boundary": 15.260023,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2025-09-05",
        "close": 21.69199,
        "direction_boundary": 15.729956,
        "core_momentum": 0.379024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206259
      },
      {
        "date": "2025-09-12",
        "close": 21.408434,
        "direction_boundary": 15.721411,
        "core_momentum": 0.361737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208561
      },
      {
        "date": "2025-09-19",
        "close": 21.777058,
        "direction_boundary": 16.00337,
        "core_momentum": 0.36078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2081
      },
      {
        "date": "2025-09-26",
        "close": 21.69199,
        "direction_boundary": 16.092775,
        "core_momentum": 0.347933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208987
      },
      {
        "date": "2025-10-03",
        "close": 22.378057,
        "direction_boundary": 15.267065,
        "core_momentum": 0.465773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2025-10-10",
        "close": 21.453186,
        "direction_boundary": 14.604775,
        "core_momentum": 0.468916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223691
      },
      {
        "date": "2025-10-17",
        "close": 22.54015,
        "direction_boundary": 15.172451,
        "core_momentum": 0.485597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2025-10-24",
        "close": 23.388742,
        "direction_boundary": 14.578973,
        "core_momentum": 0.604279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2025-10-31",
        "close": 23.159908,
        "direction_boundary": 14.209123,
        "core_momentum": 0.629932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2025-11-07",
        "close": 23.398277,
        "direction_boundary": 13.684452,
        "core_momentum": 0.709844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224562
      },
      {
        "date": "2025-11-14",
        "close": 23.722458,
        "direction_boundary": 14.174718,
        "core_momentum": 0.673575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2025-11-21",
        "close": 23.569902,
        "direction_boundary": 13.942486,
        "core_momentum": 0.690509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2025-11-28",
        "close": 24.151524,
        "direction_boundary": 13.624244,
        "core_momentum": 0.772687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2025-12-05",
        "close": 22.187365,
        "direction_boundary": 13.856474,
        "core_momentum": 0.601227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256479
      },
      {
        "date": "2025-12-12",
        "close": 22.330385,
        "direction_boundary": 13.133975,
        "core_momentum": 0.7002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255684
      },
      {
        "date": "2025-12-19",
        "close": 21.758299,
        "direction_boundary": 12.901745,
        "core_momentum": 0.686462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252519
      },
      {
        "date": "2025-12-26",
        "close": 21.329844,
        "direction_boundary": 12.612986,
        "core_momentum": 0.691102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254
      },
      {
        "date": "2026-01-02",
        "close": 21.508751,
        "direction_boundary": 12.630504,
        "core_momentum": 0.702921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244134
      },
      {
        "date": "2026-01-09",
        "close": 22.15481,
        "direction_boundary": 12.104962,
        "core_momentum": 0.830225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2026-01-16",
        "close": 22.74123,
        "direction_boundary": 12.972105,
        "core_momentum": 0.753087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2026-01-23",
        "close": 24.411041,
        "direction_boundary": 13.2086,
        "core_momentum": 0.848117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238246
      },
      {
        "date": "2026-01-30",
        "close": 24.371284,
        "direction_boundary": 13.672828,
        "core_momentum": 0.782461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2026-02-06",
        "close": 25.35528,
        "direction_boundary": 13.699104,
        "core_momentum": 0.850871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2026-02-13",
        "close": 27.124485,
        "direction_boundary": 15.354559,
        "core_momentum": 0.766543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2026-02-20",
        "close": 26.826303,
        "direction_boundary": 15.127975,
        "core_momentum": 0.773291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2026-02-27",
        "close": 27.730783,
        "direction_boundary": 14.230329,
        "core_momentum": 0.94871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2026-03-06",
        "close": 26.498304,
        "direction_boundary": 14.784757,
        "core_momentum": 0.792272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248546
      },
      {
        "date": "2026-03-13",
        "close": 26.438669,
        "direction_boundary": 15.23358,
        "core_momentum": 0.735552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2026-03-20",
        "close": 25.971519,
        "direction_boundary": 15.277581,
        "core_momentum": 0.699976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249371
      },
      {
        "date": "2026-03-27",
        "close": 26.51,
        "direction_boundary": 15.6384,
        "core_momentum": 0.695186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249579
      },
      {
        "date": "2026-04-03",
        "close": 27.139999,
        "direction_boundary": 15.7688,
        "core_momentum": 0.72112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2026-04-10",
        "close": 27.959999,
        "direction_boundary": 16.114035,
        "core_momentum": 0.735133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "direction_boundary": 16.64588,
        "core_momentum": 0.610008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2026-04-24",
        "close": 25.902592,
        "direction_boundary": 17.364342,
        "core_momentum": 0.491712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2026-05-01",
        "close": 25.555239,
        "direction_boundary": 17.48564,
        "core_momentum": 0.461499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245921
      },
      {
        "date": "2026-05-08",
        "close": 23.153543,
        "direction_boundary": 18.21343,
        "core_momentum": 0.271235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283699
      },
      {
        "date": "2026-05-15",
        "close": 22.022165,
        "direction_boundary": 18.474686,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291049
      },
      {
        "date": "2026-05-22",
        "close": 22.329821,
        "direction_boundary": 18.121319,
        "core_momentum": 0.23224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291911
      },
      {
        "date": "2026-05-29",
        "close": 21.734358,
        "direction_boundary": 18.299717,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291297
      },
      {
        "date": "2026-06-05",
        "close": 21.833603,
        "direction_boundary": 18.919411,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267096
      },
      {
        "date": "2026-06-12",
        "close": 22.339745,
        "direction_boundary": 19.304371,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268939
      },
      {
        "date": "2026-06-19",
        "close": 20.910637,
        "direction_boundary": 20.205742,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282136
      },
      {
        "date": "2026-06-26",
        "close": 22.73,
        "direction_boundary": 20.027346,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304204
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 21.088333,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304087
      },
      {
        "date": "2026-07-10",
        "close": 22.780001,
        "direction_boundary": 19.867727,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301531
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 19.125975,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299564
      },
      {
        "date": "2026-07-24",
        "close": 21.469999,
        "direction_boundary": 18.76918,
        "core_momentum": 0.143896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2893
      },
      {
        "date": "2026-07-31",
        "close": 19.43,
        "direction_boundary": 19.584229,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317715
      },
      {
        "date": "2026-08-07",
        "close": 18.76,
        "direction_boundary": 21.143784,
        "core_momentum": -0.112742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.888096,
        "volume": 40520100
      },
      {
        "date": "2023-08-25",
        "close": 11.728523,
        "volume": 23908500
      },
      {
        "date": "2023-09-01",
        "close": 11.584911,
        "volume": 36593900
      },
      {
        "date": "2023-09-08",
        "close": 11.521081,
        "volume": 17975200
      },
      {
        "date": "2023-09-15",
        "close": 11.864161,
        "volume": 25419700
      },
      {
        "date": "2023-09-22",
        "close": 12.172783,
        "volume": 51665500
      },
      {
        "date": "2023-09-29",
        "close": 12.019414,
        "volume": 37210200
      },
      {
        "date": "2023-10-06",
        "close": 12.229287,
        "volume": 39912500
      },
      {
        "date": "2023-10-13",
        "close": 12.285795,
        "volume": 34830300
      },
      {
        "date": "2023-10-20",
        "close": 12.261576,
        "volume": 29483500
      },
      {
        "date": "2023-10-27",
        "close": 12.067845,
        "volume": 27888000
      },
      {
        "date": "2023-11-03",
        "close": 12.802411,
        "volume": 31153600
      },
      {
        "date": "2023-11-10",
        "close": 13.997087,
        "volume": 55045400
      },
      {
        "date": "2023-11-17",
        "close": 13.383603,
        "volume": 74345100
      },
      {
        "date": "2023-11-24",
        "close": 13.706488,
        "volume": 52346800
      },
      {
        "date": "2023-12-01",
        "close": 14.013229,
        "volume": 47747100
      },
      {
        "date": "2023-12-08",
        "close": 14.457195,
        "volume": 29620900
      },
      {
        "date": "2023-12-15",
        "close": 14.626718,
        "volume": 38657300
      },
      {
        "date": "2023-12-22",
        "close": 14.661459,
        "volume": 25482100
      },
      {
        "date": "2023-12-29",
        "close": 14.694241,
        "volume": 9159200
      },
      {
        "date": "2024-01-05",
        "close": 14.095984,
        "volume": 26113800
      },
      {
        "date": "2024-01-12",
        "close": 14.112372,
        "volume": 35601900
      },
      {
        "date": "2024-01-19",
        "close": 14.440185,
        "volume": 22681400
      },
      {
        "date": "2024-01-26",
        "close": 14.358232,
        "volume": 15674500
      },
      {
        "date": "2024-02-02",
        "close": 14.505746,
        "volume": 24899100
      },
      {
        "date": "2024-02-09",
        "close": 15.063029,
        "volume": 33932000
      },
      {
        "date": "2024-02-16",
        "close": 14.259889,
        "volume": 26720900
      },
      {
        "date": "2024-02-23",
        "close": 15.063029,
        "volume": 40507800
      },
      {
        "date": "2024-03-01",
        "close": 15.087619,
        "volume": 33055000
      },
      {
        "date": "2024-03-08",
        "close": 15.530167,
        "volume": 36991800
      },
      {
        "date": "2024-03-15",
        "close": 15.259721,
        "volume": 38001100
      },
      {
        "date": "2024-03-22",
        "close": 14.956491,
        "volume": 36721300
      },
      {
        "date": "2024-03-29",
        "close": 14.654056,
        "volume": 30015200
      },
      {
        "date": "2024-04-05",
        "close": 15.246802,
        "volume": 28920400
      },
      {
        "date": "2024-04-12",
        "close": 14.639894,
        "volume": 26699800
      },
      {
        "date": "2024-04-19",
        "close": 14.656848,
        "volume": 43921600
      },
      {
        "date": "2024-04-26",
        "close": 14.767047,
        "volume": 17729800
      },
      {
        "date": "2024-05-03",
        "close": 15.775822,
        "volume": 28211700
      },
      {
        "date": "2024-05-10",
        "close": 14.139749,
        "volume": 43391600
      },
      {
        "date": "2024-05-17",
        "close": 14.648373,
        "volume": 39539700
      },
      {
        "date": "2024-05-24",
        "close": 13.919343,
        "volume": 39838900
      },
      {
        "date": "2024-05-31",
        "close": 13.444628,
        "volume": 40874500
      },
      {
        "date": "2024-06-07",
        "close": 13.622645,
        "volume": 38073000
      },
      {
        "date": "2024-06-14",
        "close": 13.453105,
        "volume": 22489100
      },
      {
        "date": "2024-06-21",
        "close": 13.376812,
        "volume": 26728800
      },
      {
        "date": "2024-06-28",
        "close": 13.568261,
        "volume": 38397200
      },
      {
        "date": "2024-07-05",
        "close": 13.431554,
        "volume": 38209900
      },
      {
        "date": "2024-07-12",
        "close": 14.482495,
        "volume": 38403300
      },
      {
        "date": "2024-07-19",
        "close": 14.328697,
        "volume": 23549200
      },
      {
        "date": "2024-07-26",
        "close": 13.91003,
        "volume": 31466100
      },
      {
        "date": "2024-08-02",
        "close": 15.106229,
        "volume": 52530700
      },
      {
        "date": "2024-08-09",
        "close": 15.054961,
        "volume": 25884300
      },
      {
        "date": "2024-08-16",
        "close": 15.627424,
        "volume": 34411000
      },
      {
        "date": "2024-08-23",
        "close": 15.499261,
        "volume": 28393300
      },
      {
        "date": "2024-08-30",
        "close": 15.260023,
        "volume": 35643300
      },
      {
        "date": "2024-09-06",
        "close": 15.729956,
        "volume": 22154600
      },
      {
        "date": "2024-09-13",
        "close": 15.721411,
        "volume": 18387500
      },
      {
        "date": "2024-09-20",
        "close": 16.00337,
        "volume": 34217600
      },
      {
        "date": "2024-09-27",
        "close": 16.092775,
        "volume": 30505200
      },
      {
        "date": "2024-10-04",
        "close": 15.267065,
        "volume": 40263900
      },
      {
        "date": "2024-10-11",
        "close": 14.604775,
        "volume": 27544100
      },
      {
        "date": "2024-10-18",
        "close": 15.172451,
        "volume": 37166300
      },
      {
        "date": "2024-10-25",
        "close": 14.578973,
        "volume": 22825100
      },
      {
        "date": "2024-11-01",
        "close": 14.209123,
        "volume": 50325200
      },
      {
        "date": "2024-11-08",
        "close": 13.684452,
        "volume": 58025200
      },
      {
        "date": "2024-11-15",
        "close": 14.174718,
        "volume": 39850800
      },
      {
        "date": "2024-11-22",
        "close": 13.942486,
        "volume": 23485200
      },
      {
        "date": "2024-11-29",
        "close": 13.624244,
        "volume": 34123000
      },
      {
        "date": "2024-12-06",
        "close": 13.856474,
        "volume": 41790100
      },
      {
        "date": "2024-12-13",
        "close": 13.133975,
        "volume": 48962900
      },
      {
        "date": "2024-12-20",
        "close": 12.901745,
        "volume": 47045400
      },
      {
        "date": "2024-12-27",
        "close": 12.612986,
        "volume": 20311500
      },
      {
        "date": "2025-01-03",
        "close": 12.630504,
        "volume": 21829400
      },
      {
        "date": "2025-01-10",
        "close": 12.104962,
        "volume": 44062900
      },
      {
        "date": "2025-01-17",
        "close": 12.972105,
        "volume": 47856800
      },
      {
        "date": "2025-01-24",
        "close": 13.2086,
        "volume": 36664100
      },
      {
        "date": "2025-01-31",
        "close": 13.672828,
        "volume": 27593700
      },
      {
        "date": "2025-02-07",
        "close": 13.699104,
        "volume": 25970700
      },
      {
        "date": "2025-02-14",
        "close": 15.354559,
        "volume": 66630400
      },
      {
        "date": "2025-02-21",
        "close": 15.127975,
        "volume": 33027600
      },
      {
        "date": "2025-02-28",
        "close": 14.230329,
        "volume": 37190700
      },
      {
        "date": "2025-03-07",
        "close": 14.784757,
        "volume": 21409800
      },
      {
        "date": "2025-03-14",
        "close": 15.23358,
        "volume": 27389500
      },
      {
        "date": "2025-03-21",
        "close": 15.277581,
        "volume": 34591000
      },
      {
        "date": "2025-03-28",
        "close": 15.6384,
        "volume": 43683700
      },
      {
        "date": "2025-04-04",
        "close": 15.7688,
        "volume": 35315800
      },
      {
        "date": "2025-04-11",
        "close": 16.114035,
        "volume": 36430200
      },
      {
        "date": "2025-04-18",
        "close": 16.64588,
        "volume": 22526500
      },
      {
        "date": "2025-04-25",
        "close": 17.364342,
        "volume": 23961700
      },
      {
        "date": "2025-05-02",
        "close": 17.48564,
        "volume": 20535000
      },
      {
        "date": "2025-05-09",
        "close": 18.21343,
        "volume": 48958900
      },
      {
        "date": "2025-05-16",
        "close": 18.474686,
        "volume": 35197800
      },
      {
        "date": "2025-05-23",
        "close": 18.121319,
        "volume": 34658000
      },
      {
        "date": "2025-05-30",
        "close": 18.299717,
        "volume": 27384900
      },
      {
        "date": "2025-06-06",
        "close": 18.919411,
        "volume": 32090100
      },
      {
        "date": "2025-06-13",
        "close": 19.304371,
        "volume": 33557500
      },
      {
        "date": "2025-06-20",
        "close": 20.205742,
        "volume": 22426900
      },
      {
        "date": "2025-06-27",
        "close": 20.027346,
        "volume": 38346300
      },
      {
        "date": "2025-07-04",
        "close": 21.088333,
        "volume": 28543300
      },
      {
        "date": "2025-07-11",
        "close": 19.867727,
        "volume": 25571800
      },
      {
        "date": "2025-07-18",
        "close": 19.125975,
        "volume": 50324500
      },
      {
        "date": "2025-07-25",
        "close": 18.76918,
        "volume": 21196700
      },
      {
        "date": "2025-08-01",
        "close": 19.584229,
        "volume": 31795700
      },
      {
        "date": "2025-08-08",
        "close": 21.143784,
        "volume": 26244200
      },
      {
        "date": "2025-08-15",
        "close": 21.07762,
        "volume": 23911300
      },
      {
        "date": "2025-08-22",
        "close": 21.398981,
        "volume": 26090400
      },
      {
        "date": "2025-08-29",
        "close": 21.502954,
        "volume": 30650800
      },
      {
        "date": "2025-09-05",
        "close": 21.69199,
        "volume": 32077200
      },
      {
        "date": "2025-09-12",
        "close": 21.408434,
        "volume": 27530200
      },
      {
        "date": "2025-09-19",
        "close": 21.777058,
        "volume": 21048700
      },
      {
        "date": "2025-09-26",
        "close": 21.69199,
        "volume": 26965600
      },
      {
        "date": "2025-10-03",
        "close": 22.378057,
        "volume": 29281400
      },
      {
        "date": "2025-10-10",
        "close": 21.453186,
        "volume": 36819200
      },
      {
        "date": "2025-10-17",
        "close": 22.54015,
        "volume": 34644700
      },
      {
        "date": "2025-10-24",
        "close": 23.388742,
        "volume": 30783400
      },
      {
        "date": "2025-10-31",
        "close": 23.159908,
        "volume": 29694400
      },
      {
        "date": "2025-11-07",
        "close": 23.398277,
        "volume": 39634100
      },
      {
        "date": "2025-11-14",
        "close": 23.722458,
        "volume": 29609800
      },
      {
        "date": "2025-11-21",
        "close": 23.569902,
        "volume": 22115900
      },
      {
        "date": "2025-11-28",
        "close": 24.151524,
        "volume": 22012900
      },
      {
        "date": "2025-12-05",
        "close": 22.187365,
        "volume": 41336400
      },
      {
        "date": "2025-12-12",
        "close": 22.330385,
        "volume": 27622700
      },
      {
        "date": "2025-12-19",
        "close": 21.758299,
        "volume": 34057100
      },
      {
        "date": "2025-12-26",
        "close": 21.329844,
        "volume": 23222500
      },
      {
        "date": "2026-01-02",
        "close": 21.508751,
        "volume": 23042700
      },
      {
        "date": "2026-01-09",
        "close": 22.15481,
        "volume": 35851000
      },
      {
        "date": "2026-01-16",
        "close": 22.74123,
        "volume": 36821600
      },
      {
        "date": "2026-01-23",
        "close": 24.411041,
        "volume": 45732900
      },
      {
        "date": "2026-01-30",
        "close": 24.371284,
        "volume": 26409100
      },
      {
        "date": "2026-02-06",
        "close": 25.35528,
        "volume": 30681600
      },
      {
        "date": "2026-02-13",
        "close": 27.124485,
        "volume": 42940000
      },
      {
        "date": "2026-02-20",
        "close": 26.826303,
        "volume": 21901500
      },
      {
        "date": "2026-02-27",
        "close": 27.730783,
        "volume": 35364000
      },
      {
        "date": "2026-03-06",
        "close": 26.498304,
        "volume": 21326300
      },
      {
        "date": "2026-03-13",
        "close": 26.438669,
        "volume": 37449500
      },
      {
        "date": "2026-03-20",
        "close": 25.971519,
        "volume": 26604400
      },
      {
        "date": "2026-03-27",
        "close": 26.51,
        "volume": 19844600
      },
      {
        "date": "2026-04-03",
        "close": 27.139999,
        "volume": 14013500
      },
      {
        "date": "2026-04-10",
        "close": 27.959999,
        "volume": 19457200
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "volume": 34888000
      },
      {
        "date": "2026-04-24",
        "close": 25.902592,
        "volume": 17795900
      },
      {
        "date": "2026-05-01",
        "close": 25.555239,
        "volume": 20841300
      },
      {
        "date": "2026-05-08",
        "close": 23.153543,
        "volume": 47140200
      },
      {
        "date": "2026-05-15",
        "close": 22.022165,
        "volume": 23572700
      },
      {
        "date": "2026-05-22",
        "close": 22.329821,
        "volume": 22508800
      },
      {
        "date": "2026-05-29",
        "close": 21.734358,
        "volume": 21985800
      },
      {
        "date": "2026-06-05",
        "close": 21.833603,
        "volume": 5568900
      },
      {
        "date": "2026-06-12",
        "close": 22.339745,
        "volume": 4493100
      },
      {
        "date": "2026-06-19",
        "close": 20.910637,
        "volume": 4447900
      },
      {
        "date": "2026-06-26",
        "close": 22.73,
        "volume": 2799100
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 1718300
      },
      {
        "date": "2026-07-10",
        "close": 22.780001,
        "volume": 21516300
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 32273300
      },
      {
        "date": "2026-07-24",
        "close": 21.469999,
        "volume": 34686200
      },
      {
        "date": "2026-07-31",
        "close": 19.43,
        "volume": 63858500
      },
      {
        "date": "2026-08-07",
        "close": 18.76,
        "volume": 66139000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.074353,
      "fair_value": 17.710858,
      "market_activity": -23.726486,
      "market_dynamics": -0.646533,
      "relative_strength": -22.33412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012461,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183139,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.092672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.446294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.234522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.031814
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.048361
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.018898
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.333301
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.016384
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.005495
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.014757
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.070501
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.405327
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.034483
      }
    ]
  }
}