{
  "ticker": {
    "uuid": "22c3e5d5-14b0-4ada-bbfb-8ca7ded210dc",
    "symbol": "000080",
    "name": "HITEJINRO Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15970.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19950.0,
    "boundary_margin": -0.199499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.229518,
    "volatility_stability": 1.4813,
    "risk_context": 0.4357,
    "current_regime": {
      "move": -0.180605,
      "interruption": 0.119916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17979.835938,
        "direction_boundary": 27203.048828,
        "core_momentum": -0.339051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205025
      },
      {
        "date": "2023-08-25",
        "close": 18155.925781,
        "direction_boundary": 27292.53125,
        "core_momentum": -0.334766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2023-09-01",
        "close": 17914.958984,
        "direction_boundary": 26487.179688,
        "core_momentum": -0.323637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2023-09-08",
        "close": 18072.515625,
        "direction_boundary": 25368.632813,
        "core_momentum": -0.287604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2023-09-15",
        "close": 18674.933594,
        "direction_boundary": 25279.148438,
        "core_momentum": -0.261251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198406
      },
      {
        "date": "2023-09-22",
        "close": 17905.691406,
        "direction_boundary": 24652.761719,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2023-09-29",
        "close": 17507.167969,
        "direction_boundary": 23713.183594,
        "core_momentum": -0.261712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2023-10-06",
        "close": 18378.357422,
        "direction_boundary": 23176.28125,
        "core_momentum": -0.207019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2023-10-13",
        "close": 18220.802734,
        "direction_boundary": 22057.736328,
        "core_momentum": -0.17395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193363
      },
      {
        "date": "2023-10-20",
        "close": 19138.330078,
        "direction_boundary": 21878.767578,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207175
      },
      {
        "date": "2023-10-27",
        "close": 19509.048828,
        "direction_boundary": 22773.605469,
        "core_momentum": -0.143348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209007
      },
      {
        "date": "2023-11-03",
        "close": 19323.689453,
        "direction_boundary": 24071.117188,
        "core_momentum": -0.197225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208342
      },
      {
        "date": "2023-11-10",
        "close": 19184.669922,
        "direction_boundary": 24518.539063,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207094
      },
      {
        "date": "2023-11-17",
        "close": 21547.998047,
        "direction_boundary": 23847.410156,
        "core_momentum": -0.096422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263145
      },
      {
        "date": "2023-11-24",
        "close": 21177.279297,
        "direction_boundary": 23265.765625,
        "core_momentum": -0.089766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264178
      },
      {
        "date": "2023-12-01",
        "close": 20806.5625,
        "direction_boundary": 23399.992188,
        "core_momentum": -0.11083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260863
      },
      {
        "date": "2023-12-08",
        "close": 21223.621094,
        "direction_boundary": 23847.410156,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26235
      },
      {
        "date": "2023-12-15",
        "close": 21408.980469,
        "direction_boundary": 23757.925781,
        "core_momentum": -0.09887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260088
      },
      {
        "date": "2023-12-22",
        "close": 21455.318359,
        "direction_boundary": 24250.087891,
        "core_momentum": -0.115248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254838
      },
      {
        "date": "2023-12-29",
        "close": 21737.289063,
        "direction_boundary": 23679.628906,
        "core_momentum": -0.082026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255076
      },
      {
        "date": "2024-01-05",
        "close": 21447.457031,
        "direction_boundary": 22474.792969,
        "core_momentum": -0.045711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248611
      },
      {
        "date": "2024-01-12",
        "close": 21061.017578,
        "direction_boundary": 23725.966797,
        "core_momentum": -0.112322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250042
      },
      {
        "date": "2024-01-19",
        "close": 20577.966797,
        "direction_boundary": 24004.005859,
        "core_momentum": -0.142728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241889
      },
      {
        "date": "2024-01-26",
        "close": 21205.931641,
        "direction_boundary": 24050.347656,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244491
      },
      {
        "date": "2024-02-02",
        "close": 21882.203125,
        "direction_boundary": 24235.707031,
        "core_momentum": -0.097109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246106
      },
      {
        "date": "2024-02-09",
        "close": 20819.492188,
        "direction_boundary": 23679.628906,
        "core_momentum": -0.120785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257599
      },
      {
        "date": "2024-02-16",
        "close": 20336.441406,
        "direction_boundary": 23123.552734,
        "core_momentum": -0.120531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241647
      },
      {
        "date": "2024-02-23",
        "close": 19950.0,
        "direction_boundary": 23030.873047,
        "core_momentum": -0.133771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243769
      },
      {
        "date": "2024-03-01",
        "close": 19293.050781,
        "direction_boundary": 22289.433594,
        "core_momentum": -0.134431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248132
      },
      {
        "date": "2024-03-08",
        "close": 19254.40625,
        "direction_boundary": 20991.919922,
        "core_momentum": -0.082771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248068
      },
      {
        "date": "2024-03-15",
        "close": 19611.865234,
        "direction_boundary": 20945.582031,
        "core_momentum": -0.063675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245334
      },
      {
        "date": "2024-03-22",
        "close": 19708.474609,
        "direction_boundary": 19787.087891,
        "core_momentum": -0.003973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2024-03-29",
        "close": 19708.474609,
        "direction_boundary": 20760.222656,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234073
      },
      {
        "date": "2024-04-05",
        "close": 19901.695313,
        "direction_boundary": 20806.5625,
        "core_momentum": -0.04349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225511
      },
      {
        "date": "2024-04-12",
        "close": 20384.746094,
        "direction_boundary": 20667.542969,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226663
      },
      {
        "date": "2024-04-19",
        "close": 19950.0,
        "direction_boundary": 20482.183594,
        "core_momentum": -0.025983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219805
      },
      {
        "date": "2024-04-26",
        "close": 20191.525391,
        "direction_boundary": 20621.203125,
        "core_momentum": -0.020837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218882
      },
      {
        "date": "2024-05-03",
        "close": 20384.746094,
        "direction_boundary": 20852.902344,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218586
      },
      {
        "date": "2024-05-10",
        "close": 19708.474609,
        "direction_boundary": 21130.941406,
        "core_momentum": -0.067317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223866
      },
      {
        "date": "2024-05-17",
        "close": 19515.253906,
        "direction_boundary": 21687.017578,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150397
      },
      {
        "date": "2024-05-24",
        "close": 19302.712891,
        "direction_boundary": 21733.357422,
        "core_momentum": -0.111839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149503
      },
      {
        "date": "2024-05-31",
        "close": 19418.644531,
        "direction_boundary": 20991.919922,
        "core_momentum": -0.074947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148638
      },
      {
        "date": "2024-06-07",
        "close": 19418.644531,
        "direction_boundary": 21038.261719,
        "core_momentum": -0.076984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145136
      },
      {
        "date": "2024-06-14",
        "close": 20964.40625,
        "direction_boundary": 20528.523438,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182263
      },
      {
        "date": "2024-06-21",
        "close": 20336.441406,
        "direction_boundary": 19833.425781,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186744
      },
      {
        "date": "2024-06-28",
        "close": 20529.662109,
        "direction_boundary": 20018.785156,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186227
      },
      {
        "date": "2024-07-05",
        "close": 19660.169922,
        "direction_boundary": 19231.009766,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194254
      },
      {
        "date": "2024-07-12",
        "close": 19756.779297,
        "direction_boundary": 19509.048828,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193364
      },
      {
        "date": "2024-07-19",
        "close": 19756.779297,
        "direction_boundary": 18582.253906,
        "core_momentum": 0.063207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191049
      },
      {
        "date": "2024-07-26",
        "close": 19563.558594,
        "direction_boundary": 18582.253906,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185778
      },
      {
        "date": "2024-08-02",
        "close": 20143.220703,
        "direction_boundary": 18999.310547,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184987
      },
      {
        "date": "2024-08-09",
        "close": 19322.033203,
        "direction_boundary": 19184.669922,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181181
      },
      {
        "date": "2024-08-16",
        "close": 20964.40625,
        "direction_boundary": 17979.835938,
        "core_momentum": 0.165995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213055
      },
      {
        "date": "2024-08-23",
        "close": 21205.931641,
        "direction_boundary": 18155.925781,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2024-08-30",
        "close": 19998.304688,
        "direction_boundary": 17914.958984,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22254
      },
      {
        "date": "2024-09-06",
        "close": 19805.085938,
        "direction_boundary": 18072.515625,
        "core_momentum": 0.095868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223031
      },
      {
        "date": "2024-09-13",
        "close": 19708.474609,
        "direction_boundary": 18674.933594,
        "core_momentum": 0.055344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22175
      },
      {
        "date": "2024-09-20",
        "close": 19611.865234,
        "direction_boundary": 17905.691406,
        "core_momentum": 0.095287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22175
      },
      {
        "date": "2024-09-27",
        "close": 19950.0,
        "direction_boundary": 17507.167969,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223043
      },
      {
        "date": "2024-10-04",
        "close": 19660.169922,
        "direction_boundary": 18378.357422,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223575
      },
      {
        "date": "2024-10-11",
        "close": 19466.949219,
        "direction_boundary": 18220.802734,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221086
      },
      {
        "date": "2024-10-18",
        "close": 19322.033203,
        "direction_boundary": 19138.330078,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219421
      },
      {
        "date": "2024-10-25",
        "close": 20336.441406,
        "direction_boundary": 19509.048828,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23058
      },
      {
        "date": "2024-11-01",
        "close": 20143.220703,
        "direction_boundary": 19323.689453,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230567
      },
      {
        "date": "2024-11-08",
        "close": 19515.253906,
        "direction_boundary": 19184.669922,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229987
      },
      {
        "date": "2024-11-15",
        "close": 19950.0,
        "direction_boundary": 21547.998047,
        "core_momentum": -0.07416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231605
      },
      {
        "date": "2024-11-22",
        "close": 20239.830078,
        "direction_boundary": 21177.279297,
        "core_momentum": -0.044267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231693
      },
      {
        "date": "2024-11-29",
        "close": 20191.525391,
        "direction_boundary": 20806.5625,
        "core_momentum": -0.02956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231683
      },
      {
        "date": "2024-12-06",
        "close": 19563.558594,
        "direction_boundary": 21223.621094,
        "core_momentum": -0.078218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236192
      },
      {
        "date": "2024-12-13",
        "close": 20577.966797,
        "direction_boundary": 21408.980469,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221681
      },
      {
        "date": "2024-12-20",
        "close": 20143.220703,
        "direction_boundary": 21455.318359,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2196
      },
      {
        "date": "2024-12-27",
        "close": 19700.0,
        "direction_boundary": 21737.289063,
        "core_momentum": -0.093723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221159
      },
      {
        "date": "2025-01-03",
        "close": 19600.0,
        "direction_boundary": 21447.457031,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21295
      },
      {
        "date": "2025-01-10",
        "close": 19710.0,
        "direction_boundary": 21061.017578,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2025-01-17",
        "close": 19000.0,
        "direction_boundary": 20577.966797,
        "core_momentum": -0.076682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218947
      },
      {
        "date": "2025-01-24",
        "close": 18910.0,
        "direction_boundary": 21205.931641,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2025-01-31",
        "close": 19060.0,
        "direction_boundary": 21882.203125,
        "core_momentum": -0.128973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2025-02-07",
        "close": 18960.0,
        "direction_boundary": 20819.492188,
        "core_momentum": -0.089315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207098
      },
      {
        "date": "2025-02-14",
        "close": 19340.0,
        "direction_boundary": 20336.441406,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2025-02-21",
        "close": 19400.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171877
      },
      {
        "date": "2025-02-28",
        "close": 18950.0,
        "direction_boundary": 19293.050781,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2025-03-07",
        "close": 19220.0,
        "direction_boundary": 19254.40625,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156587
      },
      {
        "date": "2025-03-14",
        "close": 19270.0,
        "direction_boundary": 19611.865234,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2025-03-21",
        "close": 19740.0,
        "direction_boundary": 19708.474609,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1602
      },
      {
        "date": "2025-03-28",
        "close": 19510.0,
        "direction_boundary": 19708.474609,
        "core_momentum": -0.010071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2025-04-04",
        "close": 19370.0,
        "direction_boundary": 19901.695313,
        "core_momentum": -0.026716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2025-04-11",
        "close": 19290.0,
        "direction_boundary": 20384.746094,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157689
      },
      {
        "date": "2025-04-18",
        "close": 19330.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157382
      },
      {
        "date": "2025-04-25",
        "close": 19260.0,
        "direction_boundary": 20191.525391,
        "core_momentum": -0.046134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139038
      },
      {
        "date": "2025-05-02",
        "close": 19310.0,
        "direction_boundary": 20384.746094,
        "core_momentum": -0.052723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138755
      },
      {
        "date": "2025-05-09",
        "close": 19290.0,
        "direction_boundary": 19708.474609,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131817
      },
      {
        "date": "2025-05-16",
        "close": 19420.0,
        "direction_boundary": 19515.253906,
        "core_momentum": -0.004881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128257
      },
      {
        "date": "2025-05-23",
        "close": 19120.0,
        "direction_boundary": 19302.712891,
        "core_momentum": -0.009466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2025-05-30",
        "close": 20200.0,
        "direction_boundary": 19418.644531,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2025-06-06",
        "close": 20300.0,
        "direction_boundary": 19418.644531,
        "core_momentum": 0.045387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143348
      },
      {
        "date": "2025-06-13",
        "close": 19950.0,
        "direction_boundary": 20964.40625,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126782
      },
      {
        "date": "2025-06-20",
        "close": 20350.0,
        "direction_boundary": 20336.441406,
        "core_momentum": 0.000667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2025-06-27",
        "close": 20200.0,
        "direction_boundary": 20529.662109,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122861
      },
      {
        "date": "2025-07-04",
        "close": 20850.0,
        "direction_boundary": 19660.169922,
        "core_momentum": 0.06052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2025-07-11",
        "close": 21650.0,
        "direction_boundary": 19756.779297,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2025-07-18",
        "close": 21450.0,
        "direction_boundary": 19756.779297,
        "core_momentum": 0.085703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2025-07-25",
        "close": 20450.0,
        "direction_boundary": 19563.558594,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2025-08-01",
        "close": 19900.0,
        "direction_boundary": 20143.220703,
        "core_momentum": -0.012075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15193
      },
      {
        "date": "2025-08-08",
        "close": 19950.0,
        "direction_boundary": 19322.033203,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2025-08-15",
        "close": 19490.0,
        "direction_boundary": 20964.40625,
        "core_momentum": -0.070329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153229
      },
      {
        "date": "2025-08-22",
        "close": 19100.0,
        "direction_boundary": 21205.931641,
        "core_momentum": -0.099309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2025-08-29",
        "close": 19100.0,
        "direction_boundary": 19998.304688,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2025-09-05",
        "close": 19090.0,
        "direction_boundary": 19805.085938,
        "core_momentum": -0.036106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2025-09-12",
        "close": 19450.0,
        "direction_boundary": 19708.474609,
        "core_momentum": -0.013115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153161
      },
      {
        "date": "2025-09-19",
        "close": 19160.0,
        "direction_boundary": 19611.865234,
        "core_momentum": -0.02304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2025-09-26",
        "close": 18980.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2025-10-03",
        "close": 19140.0,
        "direction_boundary": 19660.169922,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2025-10-10",
        "close": 18970.0,
        "direction_boundary": 19466.949219,
        "core_momentum": -0.025528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150993
      },
      {
        "date": "2025-10-17",
        "close": 18860.0,
        "direction_boundary": 19322.033203,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-10-24",
        "close": 19000.0,
        "direction_boundary": 20336.441406,
        "core_momentum": -0.065717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151487
      },
      {
        "date": "2025-10-31",
        "close": 18830.0,
        "direction_boundary": 20143.220703,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2025-11-07",
        "close": 18660.0,
        "direction_boundary": 19515.253906,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2025-11-14",
        "close": 19020.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2025-11-21",
        "close": 18840.0,
        "direction_boundary": 20239.830078,
        "core_momentum": -0.069162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2025-11-28",
        "close": 18810.0,
        "direction_boundary": 20191.525391,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2025-12-05",
        "close": 18940.0,
        "direction_boundary": 19563.558594,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2025-12-12",
        "close": 18940.0,
        "direction_boundary": 20577.966797,
        "core_momentum": -0.079598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2025-12-19",
        "close": 19020.0,
        "direction_boundary": 20143.220703,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2025-12-26",
        "close": 18940.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.038579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125981
      },
      {
        "date": "2026-01-02",
        "close": 18250.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2026-01-09",
        "close": 17630.0,
        "direction_boundary": 19710.0,
        "core_momentum": -0.10553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-01-16",
        "close": 17970.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2026-01-23",
        "close": 18060.0,
        "direction_boundary": 18910.0,
        "core_momentum": -0.04495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2026-01-30",
        "close": 17600.0,
        "direction_boundary": 19060.0,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2026-02-06",
        "close": 17750.0,
        "direction_boundary": 18960.0,
        "core_momentum": -0.063819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2026-02-13",
        "close": 18120.0,
        "direction_boundary": 19340.0,
        "core_momentum": -0.063082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2026-02-20",
        "close": 17990.0,
        "direction_boundary": 19400.0,
        "core_momentum": -0.07268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2026-02-27",
        "close": 17770.0,
        "direction_boundary": 18950.0,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2026-03-06",
        "close": 16430.0,
        "direction_boundary": 19220.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2026-03-13",
        "close": 16780.0,
        "direction_boundary": 19270.0,
        "core_momentum": -0.129216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2026-03-20",
        "close": 16610.0,
        "direction_boundary": 19740.0,
        "core_momentum": -0.158561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2026-03-27",
        "close": 16730.0,
        "direction_boundary": 19510.0,
        "core_momentum": -0.142491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2026-04-03",
        "close": 16840.0,
        "direction_boundary": 19370.0,
        "core_momentum": -0.130614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2026-04-10",
        "close": 17400.0,
        "direction_boundary": 19290.0,
        "core_momentum": -0.097978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2026-04-17",
        "close": 17480.0,
        "direction_boundary": 19330.0,
        "core_momentum": -0.095706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2026-04-24",
        "close": 17180.0,
        "direction_boundary": 19260.0,
        "core_momentum": -0.107996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2026-05-01",
        "close": 17110.0,
        "direction_boundary": 19310.0,
        "core_momentum": -0.113931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2026-05-08",
        "close": 17070.0,
        "direction_boundary": 19290.0,
        "core_momentum": -0.115086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2026-05-15",
        "close": 16960.0,
        "direction_boundary": 19420.0,
        "core_momentum": -0.126674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2026-05-22",
        "close": 16930.0,
        "direction_boundary": 19120.0,
        "core_momentum": -0.11454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156346
      },
      {
        "date": "2026-05-29",
        "close": 16020.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.206931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2026-06-05",
        "close": 16110.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.206404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2026-06-12",
        "close": 16340.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2026-06-19",
        "close": 15490.0,
        "direction_boundary": 20350.0,
        "core_momentum": -0.238821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184994
      },
      {
        "date": "2026-06-26",
        "close": 14260.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.294059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2026-07-03",
        "close": 15050.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.278177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2026-07-10",
        "close": 15040.0,
        "direction_boundary": 21650.0,
        "core_momentum": -0.305312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2026-07-17",
        "close": 14910.0,
        "direction_boundary": 21450.0,
        "core_momentum": -0.304895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2026-07-24",
        "close": 15250.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2026-07-31",
        "close": 15400.0,
        "direction_boundary": 19900.0,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2026-08-07",
        "close": 15970.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.199499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17979.835938,
        "volume": 1235658
      },
      {
        "date": "2023-08-25",
        "close": 18155.925781,
        "volume": 854462
      },
      {
        "date": "2023-09-01",
        "close": 17914.958984,
        "volume": 777072
      },
      {
        "date": "2023-09-08",
        "close": 18072.515625,
        "volume": 724795
      },
      {
        "date": "2023-09-15",
        "close": 18674.933594,
        "volume": 1191750
      },
      {
        "date": "2023-09-22",
        "close": 17905.691406,
        "volume": 638153
      },
      {
        "date": "2023-09-29",
        "close": 17507.167969,
        "volume": 530162
      },
      {
        "date": "2023-10-06",
        "close": 18378.357422,
        "volume": 835190
      },
      {
        "date": "2023-10-13",
        "close": 18220.802734,
        "volume": 819357
      },
      {
        "date": "2023-10-20",
        "close": 19138.330078,
        "volume": 3060811
      },
      {
        "date": "2023-10-27",
        "close": 19509.048828,
        "volume": 1162577
      },
      {
        "date": "2023-11-03",
        "close": 19323.689453,
        "volume": 2438339
      },
      {
        "date": "2023-11-10",
        "close": 19184.669922,
        "volume": 1198007
      },
      {
        "date": "2023-11-17",
        "close": 21547.998047,
        "volume": 3997346
      },
      {
        "date": "2023-11-24",
        "close": 21177.279297,
        "volume": 844647
      },
      {
        "date": "2023-12-01",
        "close": 20806.5625,
        "volume": 935118
      },
      {
        "date": "2023-12-08",
        "close": 21223.621094,
        "volume": 768703
      },
      {
        "date": "2023-12-15",
        "close": 21408.980469,
        "volume": 931969
      },
      {
        "date": "2023-12-22",
        "close": 21455.318359,
        "volume": 670091
      },
      {
        "date": "2023-12-29",
        "close": 21737.289063,
        "volume": 861367
      },
      {
        "date": "2024-01-05",
        "close": 21447.457031,
        "volume": 665915
      },
      {
        "date": "2024-01-12",
        "close": 21061.017578,
        "volume": 830336
      },
      {
        "date": "2024-01-19",
        "close": 20577.966797,
        "volume": 301320
      },
      {
        "date": "2024-01-26",
        "close": 21205.931641,
        "volume": 539488
      },
      {
        "date": "2024-02-02",
        "close": 21882.203125,
        "volume": 1194599
      },
      {
        "date": "2024-02-09",
        "close": 20819.492188,
        "volume": 696913
      },
      {
        "date": "2024-02-16",
        "close": 20336.441406,
        "volume": 562526
      },
      {
        "date": "2024-02-23",
        "close": 19950.0,
        "volume": 674095
      },
      {
        "date": "2024-03-01",
        "close": 19293.050781,
        "volume": 635977
      },
      {
        "date": "2024-03-08",
        "close": 19254.40625,
        "volume": 644556
      },
      {
        "date": "2024-03-15",
        "close": 19611.865234,
        "volume": 681022
      },
      {
        "date": "2024-03-22",
        "close": 19708.474609,
        "volume": 517735
      },
      {
        "date": "2024-03-29",
        "close": 19708.474609,
        "volume": 467340
      },
      {
        "date": "2024-04-05",
        "close": 19901.695313,
        "volume": 619757
      },
      {
        "date": "2024-04-12",
        "close": 20384.746094,
        "volume": 1421572
      },
      {
        "date": "2024-04-19",
        "close": 19950.0,
        "volume": 591132
      },
      {
        "date": "2024-04-26",
        "close": 20191.525391,
        "volume": 448905
      },
      {
        "date": "2024-05-03",
        "close": 20384.746094,
        "volume": 496049
      },
      {
        "date": "2024-05-10",
        "close": 19708.474609,
        "volume": 1467402
      },
      {
        "date": "2024-05-17",
        "close": 19515.253906,
        "volume": 614028
      },
      {
        "date": "2024-05-24",
        "close": 19302.712891,
        "volume": 748369
      },
      {
        "date": "2024-05-31",
        "close": 19418.644531,
        "volume": 589714
      },
      {
        "date": "2024-06-07",
        "close": 19418.644531,
        "volume": 445471
      },
      {
        "date": "2024-06-14",
        "close": 20964.40625,
        "volume": 2535502
      },
      {
        "date": "2024-06-21",
        "close": 20336.441406,
        "volume": 2292959
      },
      {
        "date": "2024-06-28",
        "close": 20529.662109,
        "volume": 951651
      },
      {
        "date": "2024-07-05",
        "close": 19660.169922,
        "volume": 783511
      },
      {
        "date": "2024-07-12",
        "close": 19756.779297,
        "volume": 862556
      },
      {
        "date": "2024-07-19",
        "close": 19756.779297,
        "volume": 588297
      },
      {
        "date": "2024-07-26",
        "close": 19563.558594,
        "volume": 637880
      },
      {
        "date": "2024-08-02",
        "close": 20143.220703,
        "volume": 1225676
      },
      {
        "date": "2024-08-09",
        "close": 19322.033203,
        "volume": 1313576
      },
      {
        "date": "2024-08-16",
        "close": 20964.40625,
        "volume": 2679610
      },
      {
        "date": "2024-08-23",
        "close": 21205.931641,
        "volume": 1411040
      },
      {
        "date": "2024-08-30",
        "close": 19998.304688,
        "volume": 1038970
      },
      {
        "date": "2024-09-06",
        "close": 19805.085938,
        "volume": 1059252
      },
      {
        "date": "2024-09-13",
        "close": 19708.474609,
        "volume": 715686
      },
      {
        "date": "2024-09-20",
        "close": 19611.865234,
        "volume": 566480
      },
      {
        "date": "2024-09-27",
        "close": 19950.0,
        "volume": 709990
      },
      {
        "date": "2024-10-04",
        "close": 19660.169922,
        "volume": 856609
      },
      {
        "date": "2024-10-11",
        "close": 19466.949219,
        "volume": 490450
      },
      {
        "date": "2024-10-18",
        "close": 19322.033203,
        "volume": 706272
      },
      {
        "date": "2024-10-25",
        "close": 20336.441406,
        "volume": 2249526
      },
      {
        "date": "2024-11-01",
        "close": 20143.220703,
        "volume": 1284917
      },
      {
        "date": "2024-11-08",
        "close": 19515.253906,
        "volume": 979568
      },
      {
        "date": "2024-11-15",
        "close": 19950.0,
        "volume": 1675895
      },
      {
        "date": "2024-11-22",
        "close": 20239.830078,
        "volume": 1045068
      },
      {
        "date": "2024-11-29",
        "close": 20191.525391,
        "volume": 840620
      },
      {
        "date": "2024-12-06",
        "close": 19563.558594,
        "volume": 1052741
      },
      {
        "date": "2024-12-13",
        "close": 20577.966797,
        "volume": 1366524
      },
      {
        "date": "2024-12-20",
        "close": 20143.220703,
        "volume": 788568
      },
      {
        "date": "2024-12-27",
        "close": 19700.0,
        "volume": 1258821
      },
      {
        "date": "2025-01-03",
        "close": 19600.0,
        "volume": 495256
      },
      {
        "date": "2025-01-10",
        "close": 19710.0,
        "volume": 632613
      },
      {
        "date": "2025-01-17",
        "close": 19000.0,
        "volume": 1187997
      },
      {
        "date": "2025-01-24",
        "close": 18910.0,
        "volume": 510476
      },
      {
        "date": "2025-01-31",
        "close": 19060.0,
        "volume": 114854
      },
      {
        "date": "2025-02-07",
        "close": 18960.0,
        "volume": 1037366
      },
      {
        "date": "2025-02-14",
        "close": 19340.0,
        "volume": 632287
      },
      {
        "date": "2025-02-21",
        "close": 19400.0,
        "volume": 766230
      },
      {
        "date": "2025-02-28",
        "close": 18950.0,
        "volume": 740559
      },
      {
        "date": "2025-03-07",
        "close": 19220.0,
        "volume": 480265
      },
      {
        "date": "2025-03-14",
        "close": 19270.0,
        "volume": 474759
      },
      {
        "date": "2025-03-21",
        "close": 19740.0,
        "volume": 675007
      },
      {
        "date": "2025-03-28",
        "close": 19510.0,
        "volume": 533210
      },
      {
        "date": "2025-04-04",
        "close": 19370.0,
        "volume": 608067
      },
      {
        "date": "2025-04-11",
        "close": 19290.0,
        "volume": 733121
      },
      {
        "date": "2025-04-18",
        "close": 19330.0,
        "volume": 457201
      },
      {
        "date": "2025-04-25",
        "close": 19260.0,
        "volume": 250170
      },
      {
        "date": "2025-05-02",
        "close": 19310.0,
        "volume": 275595
      },
      {
        "date": "2025-05-09",
        "close": 19290.0,
        "volume": 246645
      },
      {
        "date": "2025-05-16",
        "close": 19420.0,
        "volume": 802427
      },
      {
        "date": "2025-05-23",
        "close": 19120.0,
        "volume": 500800
      },
      {
        "date": "2025-05-30",
        "close": 20200.0,
        "volume": 1141662
      },
      {
        "date": "2025-06-06",
        "close": 20300.0,
        "volume": 548440
      },
      {
        "date": "2025-06-13",
        "close": 19950.0,
        "volume": 1236439
      },
      {
        "date": "2025-06-20",
        "close": 20350.0,
        "volume": 780743
      },
      {
        "date": "2025-06-27",
        "close": 20200.0,
        "volume": 914738
      },
      {
        "date": "2025-07-04",
        "close": 20850.0,
        "volume": 959465
      },
      {
        "date": "2025-07-11",
        "close": 21650.0,
        "volume": 1676351
      },
      {
        "date": "2025-07-18",
        "close": 21450.0,
        "volume": 959083
      },
      {
        "date": "2025-07-25",
        "close": 20450.0,
        "volume": 826007
      },
      {
        "date": "2025-08-01",
        "close": 19900.0,
        "volume": 819543
      },
      {
        "date": "2025-08-08",
        "close": 19950.0,
        "volume": 784328
      },
      {
        "date": "2025-08-15",
        "close": 19490.0,
        "volume": 633127
      },
      {
        "date": "2025-08-22",
        "close": 19100.0,
        "volume": 815463
      },
      {
        "date": "2025-08-29",
        "close": 19100.0,
        "volume": 444363
      },
      {
        "date": "2025-09-05",
        "close": 19090.0,
        "volume": 525214
      },
      {
        "date": "2025-09-12",
        "close": 19450.0,
        "volume": 683670
      },
      {
        "date": "2025-09-19",
        "close": 19160.0,
        "volume": 547208
      },
      {
        "date": "2025-09-26",
        "close": 18980.0,
        "volume": 662034
      },
      {
        "date": "2025-10-03",
        "close": 19140.0,
        "volume": 377806
      },
      {
        "date": "2025-10-10",
        "close": 18970.0,
        "volume": 227977
      },
      {
        "date": "2025-10-17",
        "close": 18860.0,
        "volume": 1006634
      },
      {
        "date": "2025-10-24",
        "close": 19000.0,
        "volume": 669746
      },
      {
        "date": "2025-10-31",
        "close": 18830.0,
        "volume": 676237
      },
      {
        "date": "2025-11-07",
        "close": 18660.0,
        "volume": 780381
      },
      {
        "date": "2025-11-14",
        "close": 19020.0,
        "volume": 847922
      },
      {
        "date": "2025-11-21",
        "close": 18840.0,
        "volume": 553132
      },
      {
        "date": "2025-11-28",
        "close": 18810.0,
        "volume": 547252
      },
      {
        "date": "2025-12-05",
        "close": 18940.0,
        "volume": 481002
      },
      {
        "date": "2025-12-12",
        "close": 18940.0,
        "volume": 929069
      },
      {
        "date": "2025-12-19",
        "close": 19020.0,
        "volume": 850393
      },
      {
        "date": "2025-12-26",
        "close": 18940.0,
        "volume": 732007
      },
      {
        "date": "2026-01-02",
        "close": 18250.0,
        "volume": 636545
      },
      {
        "date": "2026-01-09",
        "close": 17630.0,
        "volume": 989926
      },
      {
        "date": "2026-01-16",
        "close": 17970.0,
        "volume": 873715
      },
      {
        "date": "2026-01-23",
        "close": 18060.0,
        "volume": 764135
      },
      {
        "date": "2026-01-30",
        "close": 17600.0,
        "volume": 1216429
      },
      {
        "date": "2026-02-06",
        "close": 17750.0,
        "volume": 1430905
      },
      {
        "date": "2026-02-13",
        "close": 18120.0,
        "volume": 1009675
      },
      {
        "date": "2026-02-20",
        "close": 17990.0,
        "volume": 404144
      },
      {
        "date": "2026-02-27",
        "close": 17770.0,
        "volume": 1025530
      },
      {
        "date": "2026-03-06",
        "close": 16430.0,
        "volume": 1250980
      },
      {
        "date": "2026-03-13",
        "close": 16780.0,
        "volume": 797314
      },
      {
        "date": "2026-03-20",
        "close": 16610.0,
        "volume": 1165076
      },
      {
        "date": "2026-03-27",
        "close": 16730.0,
        "volume": 682486
      },
      {
        "date": "2026-04-03",
        "close": 16840.0,
        "volume": 877038
      },
      {
        "date": "2026-04-10",
        "close": 17400.0,
        "volume": 585727
      },
      {
        "date": "2026-04-17",
        "close": 17480.0,
        "volume": 485520
      },
      {
        "date": "2026-04-24",
        "close": 17180.0,
        "volume": 480161
      },
      {
        "date": "2026-05-01",
        "close": 17110.0,
        "volume": 400533
      },
      {
        "date": "2026-05-08",
        "close": 17070.0,
        "volume": 643561
      },
      {
        "date": "2026-05-15",
        "close": 16960.0,
        "volume": 1213565
      },
      {
        "date": "2026-05-22",
        "close": 16930.0,
        "volume": 988553
      },
      {
        "date": "2026-05-29",
        "close": 16020.0,
        "volume": 677180
      },
      {
        "date": "2026-06-05",
        "close": 16110.0,
        "volume": 145309
      },
      {
        "date": "2026-06-12",
        "close": 16340.0,
        "volume": 162057
      },
      {
        "date": "2026-06-19",
        "close": 15490.0,
        "volume": 189683
      },
      {
        "date": "2026-06-26",
        "close": 14260.0,
        "volume": 223208
      },
      {
        "date": "2026-07-03",
        "close": 15050.0,
        "volume": 126356
      },
      {
        "date": "2026-07-10",
        "close": 15040.0,
        "volume": 515793
      },
      {
        "date": "2026-07-17",
        "close": 14910.0,
        "volume": 557796
      },
      {
        "date": "2026-07-24",
        "close": 15250.0,
        "volume": 456203
      },
      {
        "date": "2026-07-31",
        "close": 15400.0,
        "volume": 794262
      },
      {
        "date": "2026-08-07",
        "close": 15970.0,
        "volume": 644798
      }
    ],
    "sharemaestro_context": {
      "trend": 16620.666667,
      "fair_value": 19087.137758,
      "market_activity": -47.274101,
      "market_dynamics": -0.529686,
      "relative_strength": -30.328809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.006518,
        "directional_follow_through": 0.525,
        "regime_survival": 0.95,
        "conditional_difference": 0.000728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.037302,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.058115,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.069124
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.034085
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.01999
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.00495
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.019185
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.180605
      }
    ]
  }
}