{
  "ticker": {
    "uuid": "22c44e85-68f6-4a4d-ab76-710cab5bdfd4",
    "symbol": "1939",
    "name": "Yondenko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2081.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1301.053467,
    "boundary_margin": 0.599473,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239863,
    "volatility_stability": 0.9785,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 0.463744,
      "interruption": -0.102565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 673.598999,
        "direction_boundary": 530.271729,
        "core_momentum": 0.27029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143804
      },
      {
        "date": "2023-08-25",
        "close": 680.000366,
        "direction_boundary": 525.838928,
        "core_momentum": 0.293172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2023-09-01",
        "close": 804.536194,
        "direction_boundary": 517.250366,
        "core_momentum": 0.55541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2023-09-08",
        "close": 852.546509,
        "direction_boundary": 519.743896,
        "core_momentum": 0.64032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26643
      },
      {
        "date": "2023-09-15",
        "close": 870.0047,
        "direction_boundary": 508.938904,
        "core_momentum": 0.709448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2023-09-22",
        "close": 850.509644,
        "direction_boundary": 511.155365,
        "core_momentum": 0.663897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2023-09-29",
        "close": 844.406311,
        "direction_boundary": 499.753967,
        "core_momentum": 0.689644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2023-10-06",
        "close": 849.158508,
        "direction_boundary": 522.198853,
        "core_momentum": 0.626121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262379
      },
      {
        "date": "2023-10-13",
        "close": 863.415161,
        "direction_boundary": 507.709106,
        "core_momentum": 0.70061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2023-10-20",
        "close": 858.662964,
        "direction_boundary": 512.254883,
        "core_momentum": 0.676242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262629
      },
      {
        "date": "2023-10-27",
        "close": 873.216492,
        "direction_boundary": 502.595062,
        "core_momentum": 0.737416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2023-11-03",
        "close": 877.671753,
        "direction_boundary": 467.6492,
        "core_momentum": 0.876774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2023-11-10",
        "close": 865.494263,
        "direction_boundary": 486.116516,
        "core_momentum": 0.780426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264498
      },
      {
        "date": "2023-11-17",
        "close": 853.613708,
        "direction_boundary": 487.25296,
        "core_momentum": 0.75189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267218
      },
      {
        "date": "2023-11-24",
        "close": 859.256897,
        "direction_boundary": 513.675537,
        "core_momentum": 0.672762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263576
      },
      {
        "date": "2023-12-01",
        "close": 858.959961,
        "direction_boundary": 490.946442,
        "core_momentum": 0.7496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2023-12-08",
        "close": 875.592651,
        "direction_boundary": 492.367065,
        "core_momentum": 0.778333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2023-12-15",
        "close": 880.938904,
        "direction_boundary": 487.821198,
        "core_momentum": 0.805864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261053
      },
      {
        "date": "2023-12-22",
        "close": 891.037231,
        "direction_boundary": 483.843689,
        "core_momentum": 0.841581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2023-12-29",
        "close": 935.589172,
        "direction_boundary": 492.651184,
        "core_momentum": 0.89909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259627
      },
      {
        "date": "2024-01-05",
        "close": 966.775452,
        "direction_boundary": 487.537109,
        "core_momentum": 0.982978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2024-01-12",
        "close": 977.170776,
        "direction_boundary": 495.492249,
        "core_momentum": 0.972121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255078
      },
      {
        "date": "2024-01-19",
        "close": 1002.417053,
        "direction_boundary": 499.185852,
        "core_momentum": 1.008104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254841
      },
      {
        "date": "2024-01-26",
        "close": 989.05127,
        "direction_boundary": 511.1185,
        "core_momentum": 0.935072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257643
      },
      {
        "date": "2024-02-02",
        "close": 1091.52063,
        "direction_boundary": 511.1185,
        "core_momentum": 1.135553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281031
      },
      {
        "date": "2024-02-09",
        "close": 1128.647095,
        "direction_boundary": 511.402618,
        "core_momentum": 1.206964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281533
      },
      {
        "date": "2024-02-16",
        "close": 1183.594604,
        "direction_boundary": 521.346497,
        "core_momentum": 1.270265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281413
      },
      {
        "date": "2024-02-23",
        "close": 1248.937256,
        "direction_boundary": 536.40448,
        "core_momentum": 1.32835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2024-03-01",
        "close": 1241.511963,
        "direction_boundary": 552.598816,
        "core_momentum": 1.246679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2024-03-08",
        "close": 1208.840576,
        "direction_boundary": 550.04187,
        "core_momentum": 1.197725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2024-03-15",
        "close": 1188.049805,
        "direction_boundary": 529.017517,
        "core_momentum": 1.245766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199383
      },
      {
        "date": "2024-03-22",
        "close": 1207.355469,
        "direction_boundary": 539.813843,
        "core_momentum": 1.236615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2024-03-29",
        "close": 1217.869873,
        "direction_boundary": 549.936096,
        "core_momentum": 1.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190901
      },
      {
        "date": "2024-04-05",
        "close": 1140.616699,
        "direction_boundary": 551.099976,
        "core_momentum": 1.069709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2024-04-12",
        "close": 1184.545044,
        "direction_boundary": 554.009705,
        "core_momentum": 1.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2024-04-19",
        "close": 1143.646362,
        "direction_boundary": 553.718689,
        "core_momentum": 1.065392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2024-04-26",
        "close": 1154.249634,
        "direction_boundary": 567.685364,
        "core_momentum": 1.033256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2024-05-03",
        "close": 1104.262573,
        "direction_boundary": 567.685364,
        "core_momentum": 0.945202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243748
      },
      {
        "date": "2024-05-10",
        "close": 1114.865723,
        "direction_boundary": 568.558289,
        "core_momentum": 0.960864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241519
      },
      {
        "date": "2024-05-17",
        "close": 1083.055786,
        "direction_boundary": 583.979797,
        "core_momentum": 0.854612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245351
      },
      {
        "date": "2024-05-24",
        "close": 1067.908081,
        "direction_boundary": 611.330994,
        "core_momentum": 0.746857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247449
      },
      {
        "date": "2024-05-31",
        "close": 1108.806763,
        "direction_boundary": 604.056824,
        "core_momentum": 0.8356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250353
      },
      {
        "date": "2024-06-07",
        "close": 1066.393433,
        "direction_boundary": 622.388,
        "core_momentum": 0.71339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25886
      },
      {
        "date": "2024-06-14",
        "close": 1095.173828,
        "direction_boundary": 627.916443,
        "core_momentum": 0.744139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260187
      },
      {
        "date": "2024-06-21",
        "close": 1099.718262,
        "direction_boundary": 622.388,
        "core_momentum": 0.766934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260212
      },
      {
        "date": "2024-06-28",
        "close": 1142.13147,
        "direction_boundary": 652.358032,
        "core_momentum": 0.750774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257213
      },
      {
        "date": "2024-07-05",
        "close": 1110.321533,
        "direction_boundary": 643.628906,
        "core_momentum": 0.725096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259212
      },
      {
        "date": "2024-07-12",
        "close": 1142.13147,
        "direction_boundary": 636.645569,
        "core_momentum": 0.793983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261075
      },
      {
        "date": "2024-07-19",
        "close": 1143.646362,
        "direction_boundary": 654.976746,
        "core_momentum": 0.746087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259611
      },
      {
        "date": "2024-07-26",
        "close": 1070.937744,
        "direction_boundary": 672.726074,
        "core_momentum": 0.591937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276616
      },
      {
        "date": "2024-08-02",
        "close": 1093.659302,
        "direction_boundary": 670.689209,
        "core_momentum": 0.63065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241761
      },
      {
        "date": "2024-08-09",
        "close": 1063.363892,
        "direction_boundary": 678.254517,
        "core_momentum": 0.567795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239825
      },
      {
        "date": "2024-08-16",
        "close": 1114.865723,
        "direction_boundary": 673.598999,
        "core_momentum": 0.655088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239726
      },
      {
        "date": "2024-08-23",
        "close": 1123.954224,
        "direction_boundary": 680.000366,
        "core_momentum": 0.652873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226374
      },
      {
        "date": "2024-08-30",
        "close": 1164.852905,
        "direction_boundary": 804.536194,
        "core_momentum": 0.447856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232963
      },
      {
        "date": "2024-09-06",
        "close": 1173.941406,
        "direction_boundary": 852.546509,
        "core_momentum": 0.376982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230687
      },
      {
        "date": "2024-09-13",
        "close": 1173.941406,
        "direction_boundary": 870.0047,
        "core_momentum": 0.349351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229499
      },
      {
        "date": "2024-09-20",
        "close": 1175.456421,
        "direction_boundary": 850.509644,
        "core_momentum": 0.382061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228274
      },
      {
        "date": "2024-09-27",
        "close": 1202.307129,
        "direction_boundary": 844.406311,
        "core_momentum": 0.423849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230264
      },
      {
        "date": "2024-10-04",
        "close": 1208.81604,
        "direction_boundary": 849.158508,
        "core_momentum": 0.423546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210342
      },
      {
        "date": "2024-10-11",
        "close": 1179.060547,
        "direction_boundary": 863.415161,
        "core_momentum": 0.365578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207093
      },
      {
        "date": "2024-10-18",
        "close": 1187.429443,
        "direction_boundary": 858.662964,
        "core_momentum": 0.382882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2024-10-25",
        "close": 1135.3573,
        "direction_boundary": 873.216492,
        "core_momentum": 0.300201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210596
      },
      {
        "date": "2024-11-01",
        "close": 1264.607666,
        "direction_boundary": 877.671753,
        "core_momentum": 0.440866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2024-11-08",
        "close": 1401.296875,
        "direction_boundary": 865.494263,
        "core_momentum": 0.619071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283836
      },
      {
        "date": "2024-11-15",
        "close": 1413.384888,
        "direction_boundary": 853.613708,
        "core_momentum": 0.655766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2024-11-22",
        "close": 1372.471191,
        "direction_boundary": 859.256897,
        "core_momentum": 0.597277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2024-11-29",
        "close": 1373.401123,
        "direction_boundary": 858.959961,
        "core_momentum": 0.598912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279354
      },
      {
        "date": "2024-12-06",
        "close": 1367.822021,
        "direction_boundary": 875.592651,
        "core_momentum": 0.562167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271635
      },
      {
        "date": "2024-12-13",
        "close": 1420.823853,
        "direction_boundary": 880.938904,
        "core_momentum": 0.612852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2024-12-20",
        "close": 1465.457153,
        "direction_boundary": 891.037231,
        "core_momentum": 0.644664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2024-12-27",
        "close": 1485.91394,
        "direction_boundary": 935.589172,
        "core_momentum": 0.588212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272209
      },
      {
        "date": "2025-01-03",
        "close": 1481.264648,
        "direction_boundary": 966.775452,
        "core_momentum": 0.53217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267314
      },
      {
        "date": "2025-01-10",
        "close": 1447.789673,
        "direction_boundary": 977.170776,
        "core_momentum": 0.481614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2025-01-17",
        "close": 1359.453247,
        "direction_boundary": 1002.417053,
        "core_momentum": 0.356175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2025-01-24",
        "close": 1377.120605,
        "direction_boundary": 989.05127,
        "core_momentum": 0.392365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2025-01-31",
        "close": 1427.332886,
        "direction_boundary": 1091.52063,
        "core_momentum": 0.307655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2025-02-07",
        "close": 1309.240967,
        "direction_boundary": 1128.647095,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297687
      },
      {
        "date": "2025-02-14",
        "close": 1287.854126,
        "direction_boundary": 1183.594604,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293962
      },
      {
        "date": "2025-02-21",
        "close": 1236.711914,
        "direction_boundary": 1248.937256,
        "core_momentum": -0.009789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300771
      },
      {
        "date": "2025-02-28",
        "close": 1220.904297,
        "direction_boundary": 1241.511963,
        "core_momentum": -0.016599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297947
      },
      {
        "date": "2025-03-07",
        "close": 1249.72998,
        "direction_boundary": 1208.840576,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299349
      },
      {
        "date": "2025-03-14",
        "close": 1250.65979,
        "direction_boundary": 1188.049805,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299339
      },
      {
        "date": "2025-03-21",
        "close": 1232.062622,
        "direction_boundary": 1207.355469,
        "core_momentum": 0.020464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300312
      },
      {
        "date": "2025-03-28",
        "close": 1253.325806,
        "direction_boundary": 1217.869873,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29965
      },
      {
        "date": "2025-04-04",
        "close": 1120.643188,
        "direction_boundary": 1140.616699,
        "core_momentum": -0.017511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338328
      },
      {
        "date": "2025-04-11",
        "close": 1133.052368,
        "direction_boundary": 1184.545044,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2025-04-18",
        "close": 1189.37085,
        "direction_boundary": 1143.646362,
        "core_momentum": 0.039981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344257
      },
      {
        "date": "2025-04-25",
        "close": 1239.962036,
        "direction_boundary": 1154.249634,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342585
      },
      {
        "date": "2025-05-02",
        "close": 1218.962036,
        "direction_boundary": 1104.262573,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308534
      },
      {
        "date": "2025-05-09",
        "close": 1260.00769,
        "direction_boundary": 1114.865723,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27487
      },
      {
        "date": "2025-05-16",
        "close": 1241.871216,
        "direction_boundary": 1083.055786,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274605
      },
      {
        "date": "2025-05-23",
        "close": 1224.689209,
        "direction_boundary": 1067.908081,
        "core_momentum": 0.146811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27269
      },
      {
        "date": "2025-05-30",
        "close": 1240.916748,
        "direction_boundary": 1108.806763,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273701
      },
      {
        "date": "2025-06-06",
        "close": 1225.643921,
        "direction_boundary": 1066.393433,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273954
      },
      {
        "date": "2025-06-13",
        "close": 1216.098389,
        "direction_boundary": 1095.173828,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267108
      },
      {
        "date": "2025-06-20",
        "close": 1229.462036,
        "direction_boundary": 1099.718262,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262988
      },
      {
        "date": "2025-06-27",
        "close": 1239.007568,
        "direction_boundary": 1142.13147,
        "core_momentum": 0.08482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262163
      },
      {
        "date": "2025-07-04",
        "close": 1241.871216,
        "direction_boundary": 1110.321533,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2025-07-11",
        "close": 1235.189331,
        "direction_boundary": 1142.13147,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261407
      },
      {
        "date": "2025-07-18",
        "close": 1233.280273,
        "direction_boundary": 1143.646362,
        "core_momentum": 0.078376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248238
      },
      {
        "date": "2025-07-25",
        "close": 1263.825928,
        "direction_boundary": 1070.937744,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250297
      },
      {
        "date": "2025-08-01",
        "close": 1248.553101,
        "direction_boundary": 1093.659302,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244067
      },
      {
        "date": "2025-08-08",
        "close": 1301.053467,
        "direction_boundary": 1063.363892,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222306
      },
      {
        "date": "2025-08-15",
        "close": 1289.598755,
        "direction_boundary": 1114.865723,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221443
      },
      {
        "date": "2025-08-22",
        "close": 1308.689819,
        "direction_boundary": 1123.954224,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214333
      },
      {
        "date": "2025-08-29",
        "close": 1314.417114,
        "direction_boundary": 1164.852905,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213244
      },
      {
        "date": "2025-09-05",
        "close": 1331.599121,
        "direction_boundary": 1173.941406,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211732
      },
      {
        "date": "2025-09-12",
        "close": 1321.098999,
        "direction_boundary": 1173.941406,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212211
      },
      {
        "date": "2025-09-19",
        "close": 1305.826172,
        "direction_boundary": 1175.456421,
        "core_momentum": 0.11091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211722
      },
      {
        "date": "2025-09-26",
        "close": 1323.008057,
        "direction_boundary": 1202.307129,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211228
      },
      {
        "date": "2025-10-03",
        "close": 1290.763428,
        "direction_boundary": 1208.81604,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139575
      },
      {
        "date": "2025-10-10",
        "close": 1285.87793,
        "direction_boundary": 1179.060547,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139901
      },
      {
        "date": "2025-10-17",
        "close": 1317.145386,
        "direction_boundary": 1187.429443,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128261
      },
      {
        "date": "2025-10-24",
        "close": 1346.45874,
        "direction_boundary": 1135.3573,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119282
      },
      {
        "date": "2025-10-31",
        "close": 1375.772095,
        "direction_boundary": 1264.607666,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118187
      },
      {
        "date": "2025-11-07",
        "close": 1354.275635,
        "direction_boundary": 1401.296875,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114003
      },
      {
        "date": "2025-11-14",
        "close": 1408.016724,
        "direction_boundary": 1413.384888,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121625
      },
      {
        "date": "2025-11-21",
        "close": 1421.696289,
        "direction_boundary": 1372.471191,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2025-11-28",
        "close": 1474.460327,
        "direction_boundary": 1373.401123,
        "core_momentum": 0.073583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2025-12-05",
        "close": 1419.742065,
        "direction_boundary": 1367.822021,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2025-12-12",
        "close": 1444.1698,
        "direction_boundary": 1420.823853,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2025-12-19",
        "close": 1475.437378,
        "direction_boundary": 1465.457153,
        "core_momentum": 0.00681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2025-12-26",
        "close": 1496.933838,
        "direction_boundary": 1485.91394,
        "core_momentum": 0.007416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2026-01-02",
        "close": 1522.338745,
        "direction_boundary": 1481.264648,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2026-01-09",
        "close": 1561.423218,
        "direction_boundary": 1447.789673,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14022
      },
      {
        "date": "2026-01-16",
        "close": 1667.928223,
        "direction_boundary": 1359.453247,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2026-01-23",
        "close": 1690.401733,
        "direction_boundary": 1377.120605,
        "core_momentum": 0.22749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2026-01-30",
        "close": 1635.683594,
        "direction_boundary": 1427.332886,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167363
      },
      {
        "date": "2026-02-06",
        "close": 1913.183105,
        "direction_boundary": 1309.240967,
        "core_momentum": 0.461292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260587
      },
      {
        "date": "2026-02-13",
        "close": 1956.175903,
        "direction_boundary": 1287.854126,
        "core_momentum": 0.518942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258495
      },
      {
        "date": "2026-02-20",
        "close": 1964.969971,
        "direction_boundary": 1236.711914,
        "core_momentum": 0.588866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258988
      },
      {
        "date": "2026-02-27",
        "close": 2063.658203,
        "direction_boundary": 1220.904297,
        "core_momentum": 0.69027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262478
      },
      {
        "date": "2026-03-06",
        "close": 1900.480591,
        "direction_boundary": 1249.72998,
        "core_momentum": 0.520713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2026-03-13",
        "close": 1914.160156,
        "direction_boundary": 1250.65979,
        "core_momentum": 0.53052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2026-03-20",
        "close": 1922.954224,
        "direction_boundary": 1232.062622,
        "core_momentum": 0.56076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29327
      },
      {
        "date": "2026-03-27",
        "close": 1921.0,
        "direction_boundary": 1253.325806,
        "core_momentum": 0.532722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2026-04-03",
        "close": 1923.0,
        "direction_boundary": 1120.643188,
        "core_momentum": 0.715979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289395
      },
      {
        "date": "2026-04-10",
        "close": 1982.0,
        "direction_boundary": 1133.052368,
        "core_momentum": 0.749257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288742
      },
      {
        "date": "2026-04-17",
        "close": 1913.0,
        "direction_boundary": 1189.37085,
        "core_momentum": 0.608413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297346
      },
      {
        "date": "2026-04-24",
        "close": 1970.0,
        "direction_boundary": 1239.962036,
        "core_momentum": 0.588758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2026-05-01",
        "close": 2020.0,
        "direction_boundary": 1218.962036,
        "core_momentum": 0.657148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298102
      },
      {
        "date": "2026-05-08",
        "close": 2045.0,
        "direction_boundary": 1260.00769,
        "core_momentum": 0.623006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2026-05-15",
        "close": 2014.0,
        "direction_boundary": 1241.871216,
        "core_momentum": 0.621746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2026-05-22",
        "close": 1909.0,
        "direction_boundary": 1224.689209,
        "core_momentum": 0.558763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310358
      },
      {
        "date": "2026-05-29",
        "close": 1955.0,
        "direction_boundary": 1240.916748,
        "core_momentum": 0.575448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308805
      },
      {
        "date": "2026-06-05",
        "close": 1852.0,
        "direction_boundary": 1225.643921,
        "core_momentum": 0.511042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314716
      },
      {
        "date": "2026-06-12",
        "close": 1881.0,
        "direction_boundary": 1216.098389,
        "core_momentum": 0.54675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314657
      },
      {
        "date": "2026-06-19",
        "close": 1984.0,
        "direction_boundary": 1229.462036,
        "core_momentum": 0.613714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320001
      },
      {
        "date": "2026-06-26",
        "close": 2063.0,
        "direction_boundary": 1239.007568,
        "core_momentum": 0.665042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2026-07-03",
        "close": 2006.0,
        "direction_boundary": 1241.871216,
        "core_momentum": 0.615304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "direction_boundary": 1235.189331,
        "core_momentum": 0.619185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2026-07-17",
        "close": 1932.0,
        "direction_boundary": 1233.280273,
        "core_momentum": 0.566554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321774
      },
      {
        "date": "2026-07-24",
        "close": 1990.0,
        "direction_boundary": 1263.825928,
        "core_momentum": 0.574584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323332
      },
      {
        "date": "2026-07-31",
        "close": 2007.0,
        "direction_boundary": 1248.553101,
        "core_momentum": 0.607461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318357
      },
      {
        "date": "2026-08-07",
        "close": 2081.0,
        "direction_boundary": 1301.053467,
        "core_momentum": 0.599473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 673.598999,
        "volume": 277800
      },
      {
        "date": "2023-08-25",
        "close": 680.000366,
        "volume": 207000
      },
      {
        "date": "2023-09-01",
        "close": 804.536194,
        "volume": 2055900
      },
      {
        "date": "2023-09-08",
        "close": 852.546509,
        "volume": 1481700
      },
      {
        "date": "2023-09-15",
        "close": 870.0047,
        "volume": 954000
      },
      {
        "date": "2023-09-22",
        "close": 850.509644,
        "volume": 571200
      },
      {
        "date": "2023-09-29",
        "close": 844.406311,
        "volume": 579900
      },
      {
        "date": "2023-10-06",
        "close": 849.158508,
        "volume": 748200
      },
      {
        "date": "2023-10-13",
        "close": 863.415161,
        "volume": 262500
      },
      {
        "date": "2023-10-20",
        "close": 858.662964,
        "volume": 258900
      },
      {
        "date": "2023-10-27",
        "close": 873.216492,
        "volume": 320700
      },
      {
        "date": "2023-11-03",
        "close": 877.671753,
        "volume": 491700
      },
      {
        "date": "2023-11-10",
        "close": 865.494263,
        "volume": 423300
      },
      {
        "date": "2023-11-17",
        "close": 853.613708,
        "volume": 235200
      },
      {
        "date": "2023-11-24",
        "close": 859.256897,
        "volume": 240900
      },
      {
        "date": "2023-12-01",
        "close": 858.959961,
        "volume": 446100
      },
      {
        "date": "2023-12-08",
        "close": 875.592651,
        "volume": 471600
      },
      {
        "date": "2023-12-15",
        "close": 880.938904,
        "volume": 665700
      },
      {
        "date": "2023-12-22",
        "close": 891.037231,
        "volume": 511800
      },
      {
        "date": "2023-12-29",
        "close": 935.589172,
        "volume": 492000
      },
      {
        "date": "2024-01-05",
        "close": 966.775452,
        "volume": 253200
      },
      {
        "date": "2024-01-12",
        "close": 977.170776,
        "volume": 361500
      },
      {
        "date": "2024-01-19",
        "close": 1002.417053,
        "volume": 268800
      },
      {
        "date": "2024-01-26",
        "close": 989.05127,
        "volume": 370500
      },
      {
        "date": "2024-02-02",
        "close": 1091.52063,
        "volume": 917700
      },
      {
        "date": "2024-02-09",
        "close": 1128.647095,
        "volume": 751800
      },
      {
        "date": "2024-02-16",
        "close": 1183.594604,
        "volume": 746100
      },
      {
        "date": "2024-02-23",
        "close": 1248.937256,
        "volume": 560400
      },
      {
        "date": "2024-03-01",
        "close": 1241.511963,
        "volume": 755700
      },
      {
        "date": "2024-03-08",
        "close": 1208.840576,
        "volume": 825300
      },
      {
        "date": "2024-03-15",
        "close": 1188.049805,
        "volume": 618900
      },
      {
        "date": "2024-03-22",
        "close": 1207.355469,
        "volume": 392700
      },
      {
        "date": "2024-03-29",
        "close": 1217.869873,
        "volume": 663300
      },
      {
        "date": "2024-04-05",
        "close": 1140.616699,
        "volume": 681900
      },
      {
        "date": "2024-04-12",
        "close": 1184.545044,
        "volume": 362100
      },
      {
        "date": "2024-04-19",
        "close": 1143.646362,
        "volume": 577500
      },
      {
        "date": "2024-04-26",
        "close": 1154.249634,
        "volume": 516600
      },
      {
        "date": "2024-05-03",
        "close": 1104.262573,
        "volume": 660000
      },
      {
        "date": "2024-05-10",
        "close": 1114.865723,
        "volume": 570000
      },
      {
        "date": "2024-05-17",
        "close": 1083.055786,
        "volume": 377700
      },
      {
        "date": "2024-05-24",
        "close": 1067.908081,
        "volume": 265800
      },
      {
        "date": "2024-05-31",
        "close": 1108.806763,
        "volume": 301500
      },
      {
        "date": "2024-06-07",
        "close": 1066.393433,
        "volume": 301800
      },
      {
        "date": "2024-06-14",
        "close": 1095.173828,
        "volume": 353100
      },
      {
        "date": "2024-06-21",
        "close": 1099.718262,
        "volume": 477000
      },
      {
        "date": "2024-06-28",
        "close": 1142.13147,
        "volume": 425100
      },
      {
        "date": "2024-07-05",
        "close": 1110.321533,
        "volume": 338400
      },
      {
        "date": "2024-07-12",
        "close": 1142.13147,
        "volume": 304500
      },
      {
        "date": "2024-07-19",
        "close": 1143.646362,
        "volume": 176100
      },
      {
        "date": "2024-07-26",
        "close": 1070.937744,
        "volume": 212100
      },
      {
        "date": "2024-08-02",
        "close": 1093.659302,
        "volume": 825300
      },
      {
        "date": "2024-08-09",
        "close": 1063.363892,
        "volume": 716400
      },
      {
        "date": "2024-08-16",
        "close": 1114.865723,
        "volume": 257400
      },
      {
        "date": "2024-08-23",
        "close": 1123.954224,
        "volume": 384900
      },
      {
        "date": "2024-08-30",
        "close": 1164.852905,
        "volume": 318900
      },
      {
        "date": "2024-09-06",
        "close": 1173.941406,
        "volume": 411600
      },
      {
        "date": "2024-09-13",
        "close": 1173.941406,
        "volume": 408600
      },
      {
        "date": "2024-09-20",
        "close": 1175.456421,
        "volume": 294000
      },
      {
        "date": "2024-09-27",
        "close": 1202.307129,
        "volume": 390500
      },
      {
        "date": "2024-10-04",
        "close": 1208.81604,
        "volume": 381300
      },
      {
        "date": "2024-10-11",
        "close": 1179.060547,
        "volume": 278000
      },
      {
        "date": "2024-10-18",
        "close": 1187.429443,
        "volume": 207600
      },
      {
        "date": "2024-10-25",
        "close": 1135.3573,
        "volume": 305700
      },
      {
        "date": "2024-11-01",
        "close": 1264.607666,
        "volume": 747800
      },
      {
        "date": "2024-11-08",
        "close": 1401.296875,
        "volume": 958100
      },
      {
        "date": "2024-11-15",
        "close": 1413.384888,
        "volume": 863500
      },
      {
        "date": "2024-11-22",
        "close": 1372.471191,
        "volume": 518400
      },
      {
        "date": "2024-11-29",
        "close": 1373.401123,
        "volume": 565000
      },
      {
        "date": "2024-12-06",
        "close": 1367.822021,
        "volume": 427600
      },
      {
        "date": "2024-12-13",
        "close": 1420.823853,
        "volume": 489500
      },
      {
        "date": "2024-12-20",
        "close": 1465.457153,
        "volume": 461500
      },
      {
        "date": "2024-12-27",
        "close": 1485.91394,
        "volume": 434400
      },
      {
        "date": "2025-01-03",
        "close": 1481.264648,
        "volume": 75200
      },
      {
        "date": "2025-01-10",
        "close": 1447.789673,
        "volume": 559900
      },
      {
        "date": "2025-01-17",
        "close": 1359.453247,
        "volume": 429500
      },
      {
        "date": "2025-01-24",
        "close": 1377.120605,
        "volume": 254400
      },
      {
        "date": "2025-01-31",
        "close": 1427.332886,
        "volume": 569200
      },
      {
        "date": "2025-02-07",
        "close": 1309.240967,
        "volume": 1076600
      },
      {
        "date": "2025-02-14",
        "close": 1287.854126,
        "volume": 382500
      },
      {
        "date": "2025-02-21",
        "close": 1236.711914,
        "volume": 555700
      },
      {
        "date": "2025-02-28",
        "close": 1220.904297,
        "volume": 559800
      },
      {
        "date": "2025-03-07",
        "close": 1249.72998,
        "volume": 626500
      },
      {
        "date": "2025-03-14",
        "close": 1250.65979,
        "volume": 572800
      },
      {
        "date": "2025-03-21",
        "close": 1232.062622,
        "volume": 1316100
      },
      {
        "date": "2025-03-28",
        "close": 1253.325806,
        "volume": 797800
      },
      {
        "date": "2025-04-04",
        "close": 1120.643188,
        "volume": 721100
      },
      {
        "date": "2025-04-11",
        "close": 1133.052368,
        "volume": 628000
      },
      {
        "date": "2025-04-18",
        "close": 1189.37085,
        "volume": 259900
      },
      {
        "date": "2025-04-25",
        "close": 1239.962036,
        "volume": 405200
      },
      {
        "date": "2025-05-02",
        "close": 1218.962036,
        "volume": 984300
      },
      {
        "date": "2025-05-09",
        "close": 1260.00769,
        "volume": 355300
      },
      {
        "date": "2025-05-16",
        "close": 1241.871216,
        "volume": 394700
      },
      {
        "date": "2025-05-23",
        "close": 1224.689209,
        "volume": 296600
      },
      {
        "date": "2025-05-30",
        "close": 1240.916748,
        "volume": 334100
      },
      {
        "date": "2025-06-06",
        "close": 1225.643921,
        "volume": 425100
      },
      {
        "date": "2025-06-13",
        "close": 1216.098389,
        "volume": 304800
      },
      {
        "date": "2025-06-20",
        "close": 1229.462036,
        "volume": 292500
      },
      {
        "date": "2025-06-27",
        "close": 1239.007568,
        "volume": 430600
      },
      {
        "date": "2025-07-04",
        "close": 1241.871216,
        "volume": 637000
      },
      {
        "date": "2025-07-11",
        "close": 1235.189331,
        "volume": 345900
      },
      {
        "date": "2025-07-18",
        "close": 1233.280273,
        "volume": 339700
      },
      {
        "date": "2025-07-25",
        "close": 1263.825928,
        "volume": 376200
      },
      {
        "date": "2025-08-01",
        "close": 1248.553101,
        "volume": 732600
      },
      {
        "date": "2025-08-08",
        "close": 1301.053467,
        "volume": 611500
      },
      {
        "date": "2025-08-15",
        "close": 1289.598755,
        "volume": 570500
      },
      {
        "date": "2025-08-22",
        "close": 1308.689819,
        "volume": 657300
      },
      {
        "date": "2025-08-29",
        "close": 1314.417114,
        "volume": 585200
      },
      {
        "date": "2025-09-05",
        "close": 1331.599121,
        "volume": 1043900
      },
      {
        "date": "2025-09-12",
        "close": 1321.098999,
        "volume": 718100
      },
      {
        "date": "2025-09-19",
        "close": 1305.826172,
        "volume": 573400
      },
      {
        "date": "2025-09-26",
        "close": 1323.008057,
        "volume": 486200
      },
      {
        "date": "2025-10-03",
        "close": 1290.763428,
        "volume": 535500
      },
      {
        "date": "2025-10-10",
        "close": 1285.87793,
        "volume": 433600
      },
      {
        "date": "2025-10-17",
        "close": 1317.145386,
        "volume": 283300
      },
      {
        "date": "2025-10-24",
        "close": 1346.45874,
        "volume": 388100
      },
      {
        "date": "2025-10-31",
        "close": 1375.772095,
        "volume": 1167300
      },
      {
        "date": "2025-11-07",
        "close": 1354.275635,
        "volume": 814600
      },
      {
        "date": "2025-11-14",
        "close": 1408.016724,
        "volume": 520100
      },
      {
        "date": "2025-11-21",
        "close": 1421.696289,
        "volume": 410300
      },
      {
        "date": "2025-11-28",
        "close": 1474.460327,
        "volume": 394900
      },
      {
        "date": "2025-12-05",
        "close": 1419.742065,
        "volume": 308200
      },
      {
        "date": "2025-12-12",
        "close": 1444.1698,
        "volume": 386800
      },
      {
        "date": "2025-12-19",
        "close": 1475.437378,
        "volume": 324300
      },
      {
        "date": "2025-12-26",
        "close": 1496.933838,
        "volume": 375700
      },
      {
        "date": "2026-01-02",
        "close": 1522.338745,
        "volume": 134100
      },
      {
        "date": "2026-01-09",
        "close": 1561.423218,
        "volume": 409200
      },
      {
        "date": "2026-01-16",
        "close": 1667.928223,
        "volume": 586500
      },
      {
        "date": "2026-01-23",
        "close": 1690.401733,
        "volume": 660300
      },
      {
        "date": "2026-01-30",
        "close": 1635.683594,
        "volume": 761900
      },
      {
        "date": "2026-02-06",
        "close": 1913.183105,
        "volume": 1320200
      },
      {
        "date": "2026-02-13",
        "close": 1956.175903,
        "volume": 725200
      },
      {
        "date": "2026-02-20",
        "close": 1964.969971,
        "volume": 584500
      },
      {
        "date": "2026-02-27",
        "close": 2063.658203,
        "volume": 443900
      },
      {
        "date": "2026-03-06",
        "close": 1900.480591,
        "volume": 684200
      },
      {
        "date": "2026-03-13",
        "close": 1914.160156,
        "volume": 774900
      },
      {
        "date": "2026-03-20",
        "close": 1922.954224,
        "volume": 474400
      },
      {
        "date": "2026-03-27",
        "close": 1921.0,
        "volume": 608700
      },
      {
        "date": "2026-04-03",
        "close": 1923.0,
        "volume": 556600
      },
      {
        "date": "2026-04-10",
        "close": 1982.0,
        "volume": 386100
      },
      {
        "date": "2026-04-17",
        "close": 1913.0,
        "volume": 404100
      },
      {
        "date": "2026-04-24",
        "close": 1970.0,
        "volume": 610200
      },
      {
        "date": "2026-05-01",
        "close": 2020.0,
        "volume": 881200
      },
      {
        "date": "2026-05-08",
        "close": 2045.0,
        "volume": 343400
      },
      {
        "date": "2026-05-15",
        "close": 2014.0,
        "volume": 518000
      },
      {
        "date": "2026-05-22",
        "close": 1909.0,
        "volume": 519800
      },
      {
        "date": "2026-05-29",
        "close": 1955.0,
        "volume": 433200
      },
      {
        "date": "2026-06-05",
        "close": 1852.0,
        "volume": 53700
      },
      {
        "date": "2026-06-12",
        "close": 1881.0,
        "volume": 79900
      },
      {
        "date": "2026-06-19",
        "close": 1984.0,
        "volume": 48800
      },
      {
        "date": "2026-06-26",
        "close": 2063.0,
        "volume": 86900
      },
      {
        "date": "2026-07-03",
        "close": 2006.0,
        "volume": 78300
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "volume": 289000
      },
      {
        "date": "2026-07-17",
        "close": 1932.0,
        "volume": 380800
      },
      {
        "date": "2026-07-24",
        "close": 1990.0,
        "volume": 214500
      },
      {
        "date": "2026-07-31",
        "close": 2007.0,
        "volume": 491200
      },
      {
        "date": "2026-08-07",
        "close": 2081.0,
        "volume": 556100
      }
    ],
    "sharemaestro_context": {
      "trend": 1935.919857,
      "fair_value": 1326.973102,
      "market_activity": 14.612706,
      "market_dynamics": -0.287771,
      "relative_strength": 3.027533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.021046,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.071395,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082793,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.062413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046345,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.001838
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 2.46648
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012782
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.002877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011073
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.156723
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.039683
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463744
      }
    ]
  }
}