{
  "ticker": {
    "uuid": "22c6f7e8-31c0-4b5b-bfeb-6b781cb95f80",
    "symbol": "WBGR-B",
    "name": "W\u00e4stbygg Gruppen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.35,
    "boundary_margin": -0.803524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.881098,
    "volatility_stability": 0.4958,
    "risk_context": 0.1135,
    "current_regime": {
      "move": -0.931173,
      "interruption": 0.791165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.359,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.299999,
        "direction_boundary": 61.714355,
        "core_momentum": -0.476621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612775
      },
      {
        "date": "2023-08-25",
        "close": 34.099998,
        "direction_boundary": 58.280331,
        "core_momentum": -0.414897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61433
      },
      {
        "date": "2023-09-01",
        "close": 32.099998,
        "direction_boundary": 53.472694,
        "core_momentum": -0.399694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617767
      },
      {
        "date": "2023-09-08",
        "close": 33.5,
        "direction_boundary": 52.982117,
        "core_momentum": -0.367711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62126
      },
      {
        "date": "2023-09-15",
        "close": 33.299999,
        "direction_boundary": 54.1595,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582718
      },
      {
        "date": "2023-09-22",
        "close": 33.400002,
        "direction_boundary": 50.038666,
        "core_momentum": -0.332516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580118
      },
      {
        "date": "2023-09-29",
        "close": 31.0,
        "direction_boundary": 48.076366,
        "core_momentum": -0.355193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589883
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "direction_boundary": 45.378204,
        "core_momentum": -0.33889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591314
      },
      {
        "date": "2023-10-13",
        "close": 28.700001,
        "direction_boundary": 49.057518,
        "core_momentum": -0.414972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593354
      },
      {
        "date": "2023-10-20",
        "close": 28.700001,
        "direction_boundary": 46.310295,
        "core_momentum": -0.380267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592668
      },
      {
        "date": "2023-10-27",
        "close": 31.200001,
        "direction_boundary": 44.740452,
        "core_momentum": -0.302644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60352
      },
      {
        "date": "2023-11-03",
        "close": 34.0,
        "direction_boundary": 45.034801,
        "core_momentum": -0.245028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588094
      },
      {
        "date": "2023-11-10",
        "close": 34.5,
        "direction_boundary": 46.604641,
        "core_momentum": -0.25973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586502
      },
      {
        "date": "2023-11-17",
        "close": 33.900002,
        "direction_boundary": 46.114067,
        "core_momentum": -0.264866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571508
      },
      {
        "date": "2023-11-24",
        "close": 34.099998,
        "direction_boundary": 44.936684,
        "core_momentum": -0.241155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566781
      },
      {
        "date": "2023-12-01",
        "close": 35.900002,
        "direction_boundary": 44.347996,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568927
      },
      {
        "date": "2023-12-08",
        "close": 36.5,
        "direction_boundary": 44.593285,
        "core_momentum": -0.181491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569295
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "direction_boundary": 44.642342,
        "core_momentum": -0.215991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556444
      },
      {
        "date": "2023-12-22",
        "close": 41.299999,
        "direction_boundary": 44.44611,
        "core_momentum": -0.070785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592653
      },
      {
        "date": "2023-12-29",
        "close": 41.700001,
        "direction_boundary": 44.102707,
        "core_momentum": -0.05448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440032
      },
      {
        "date": "2024-01-05",
        "close": 45.599998,
        "direction_boundary": 43.170616,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452649
      },
      {
        "date": "2024-01-12",
        "close": 42.799999,
        "direction_boundary": 42.189465,
        "core_momentum": 0.014471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438408
      },
      {
        "date": "2024-01-19",
        "close": 42.700001,
        "direction_boundary": 43.514015,
        "core_momentum": -0.018707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437532
      },
      {
        "date": "2024-01-26",
        "close": 36.299999,
        "direction_boundary": 39.491302,
        "core_momentum": -0.08081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484854
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "direction_boundary": 42.778152,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47986
      },
      {
        "date": "2024-02-09",
        "close": 35.599998,
        "direction_boundary": 39.540356,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472923
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 38.559208,
        "core_momentum": 0.296707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654718
      },
      {
        "date": "2024-02-23",
        "close": 39.5,
        "direction_boundary": 36.498795,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739546
      },
      {
        "date": "2024-03-01",
        "close": 37.200001,
        "direction_boundary": 37.528999,
        "core_momentum": -0.008767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739466
      },
      {
        "date": "2024-03-08",
        "close": 35.5,
        "direction_boundary": 37.774288,
        "core_momentum": -0.060207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740915
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "direction_boundary": 32.37796,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740989
      },
      {
        "date": "2024-03-22",
        "close": 34.5,
        "direction_boundary": 31.200581,
        "core_momentum": 0.105749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743678
      },
      {
        "date": "2024-03-29",
        "close": 35.200001,
        "direction_boundary": 31.347754,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735922
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 31.691154,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734105
      },
      {
        "date": "2024-04-12",
        "close": 39.0,
        "direction_boundary": 32.279846,
        "core_momentum": 0.208184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743639
      },
      {
        "date": "2024-04-19",
        "close": 39.299999,
        "direction_boundary": 31.494925,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743472
      },
      {
        "date": "2024-04-26",
        "close": 38.099998,
        "direction_boundary": 32.37796,
        "core_momentum": 0.176726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738412
      },
      {
        "date": "2024-05-03",
        "close": 37.799999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72994
      },
      {
        "date": "2024-05-10",
        "close": 40.700001,
        "direction_boundary": 38.0,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736258
      },
      {
        "date": "2024-05-17",
        "close": 43.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740022
      },
      {
        "date": "2024-05-24",
        "close": 48.299999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751621
      },
      {
        "date": "2024-05-31",
        "close": 48.200001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.381089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749864
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 34.799999,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749863
      },
      {
        "date": "2024-06-14",
        "close": 47.099998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.485804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749527
      },
      {
        "date": "2024-06-21",
        "close": 49.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719237
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723287
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "direction_boundary": 41.900002,
        "core_momentum": 0.288783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714199
      },
      {
        "date": "2024-07-12",
        "close": 53.0,
        "direction_boundary": 37.900002,
        "core_momentum": 0.398417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708119
      },
      {
        "date": "2024-07-19",
        "close": 52.799999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.41555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708164
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664258
      },
      {
        "date": "2024-08-02",
        "close": 52.200001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664974
      },
      {
        "date": "2024-08-09",
        "close": 60.0,
        "direction_boundary": 34.799999,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68046
      },
      {
        "date": "2024-08-16",
        "close": 52.799999,
        "direction_boundary": 32.299999,
        "core_momentum": 0.634675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534489
      },
      {
        "date": "2024-08-23",
        "close": 45.5,
        "direction_boundary": 34.099998,
        "core_momentum": 0.334311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466391
      },
      {
        "date": "2024-08-30",
        "close": 44.799999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.395639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457912
      },
      {
        "date": "2024-09-06",
        "close": 45.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451309
      },
      {
        "date": "2024-09-13",
        "close": 38.400002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507548
      },
      {
        "date": "2024-09-20",
        "close": 40.099998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.200599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506276
      },
      {
        "date": "2024-09-27",
        "close": 37.299999,
        "direction_boundary": 31.0,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517174
      },
      {
        "date": "2024-10-04",
        "close": 34.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526579
      },
      {
        "date": "2024-10-11",
        "close": 33.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504965
      },
      {
        "date": "2024-10-18",
        "close": 33.599998,
        "direction_boundary": 28.700001,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504756
      },
      {
        "date": "2024-10-25",
        "close": 33.700001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50359
      },
      {
        "date": "2024-11-01",
        "close": 32.400002,
        "direction_boundary": 34.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505869
      },
      {
        "date": "2024-11-08",
        "close": 32.599998,
        "direction_boundary": 34.5,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493043
      },
      {
        "date": "2024-11-15",
        "close": 33.0,
        "direction_boundary": 33.900002,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482134
      },
      {
        "date": "2024-11-22",
        "close": 29.9,
        "direction_boundary": 34.099998,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467101
      },
      {
        "date": "2024-11-29",
        "close": 29.299999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2024-12-06",
        "close": 29.4,
        "direction_boundary": 36.5,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464862
      },
      {
        "date": "2024-12-13",
        "close": 28.1,
        "direction_boundary": 35.0,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465415
      },
      {
        "date": "2024-12-20",
        "close": 24.700001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.401937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475773
      },
      {
        "date": "2024-12-27",
        "close": 25.5,
        "direction_boundary": 41.700001,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466137
      },
      {
        "date": "2025-01-03",
        "close": 23.9,
        "direction_boundary": 45.599998,
        "core_momentum": -0.475877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463734
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "direction_boundary": 42.799999,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464141
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "direction_boundary": 42.700001,
        "core_momentum": -0.449649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464087
      },
      {
        "date": "2025-01-24",
        "close": 23.9,
        "direction_boundary": 36.299999,
        "core_momentum": -0.341598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466407
      },
      {
        "date": "2025-01-31",
        "close": 22.9,
        "direction_boundary": 37.5,
        "core_momentum": -0.389333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "direction_boundary": 35.599998,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467968
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "direction_boundary": 50.0,
        "core_momentum": -0.703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511757
      },
      {
        "date": "2025-02-21",
        "close": 13.45,
        "direction_boundary": 39.5,
        "core_momentum": -0.659494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496736
      },
      {
        "date": "2025-02-28",
        "close": 13.95,
        "direction_boundary": 37.200001,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508403
      },
      {
        "date": "2025-03-07",
        "close": 18.799999,
        "direction_boundary": 35.5,
        "core_momentum": -0.470423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694698
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "direction_boundary": 36.0,
        "core_momentum": -0.702778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000306
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "direction_boundary": 34.5,
        "core_momentum": -0.717101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992859
      },
      {
        "date": "2025-03-28",
        "close": 9.28,
        "direction_boundary": 35.200001,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992528
      },
      {
        "date": "2025-04-04",
        "close": 8.82,
        "direction_boundary": 35.0,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992268
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992061
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 39.299999,
        "core_momentum": -0.793893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989101
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "direction_boundary": 38.099998,
        "core_momentum": -0.780052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993643
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "direction_boundary": 37.799999,
        "core_momentum": -0.77672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997054
      },
      {
        "date": "2025-05-09",
        "close": 9.34,
        "direction_boundary": 40.700001,
        "core_momentum": -0.770516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016648
      },
      {
        "date": "2025-05-16",
        "close": 9.48,
        "direction_boundary": 43.5,
        "core_momentum": -0.782069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016973
      },
      {
        "date": "2025-05-23",
        "close": 9.46,
        "direction_boundary": 48.299999,
        "core_momentum": -0.804141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016163
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 48.200001,
        "core_momentum": -0.792531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025136
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "direction_boundary": 49.0,
        "core_momentum": -0.777551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038699
      },
      {
        "date": "2025-06-13",
        "close": 11.05,
        "direction_boundary": 47.099998,
        "core_momentum": -0.765393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041106
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 49.799999,
        "core_momentum": -0.777108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03367
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "direction_boundary": 53.0,
        "core_momentum": -0.798113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029726
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 54.0,
        "core_momentum": -0.762963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069665
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "direction_boundary": 53.0,
        "core_momentum": -0.784906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077017
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 52.799999,
        "core_momentum": -0.801136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079008
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "direction_boundary": 53.0,
        "core_momentum": -0.787736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086029
      },
      {
        "date": "2025-08-01",
        "close": 10.95,
        "direction_boundary": 52.200001,
        "core_momentum": -0.79023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085849
      },
      {
        "date": "2025-08-08",
        "close": 11.35,
        "direction_boundary": 60.0,
        "core_momentum": -0.810833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053482
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "direction_boundary": 52.799999,
        "core_momentum": -0.799242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018082
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "direction_boundary": 45.5,
        "core_momentum": -0.763736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011018
      },
      {
        "date": "2025-08-29",
        "close": 10.25,
        "direction_boundary": 44.799999,
        "core_momentum": -0.771205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01024
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "direction_boundary": 45.0,
        "core_momentum": -0.779111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905803
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "direction_boundary": 38.400002,
        "core_momentum": -0.733073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46706
      },
      {
        "date": "2025-09-19",
        "close": 9.64,
        "direction_boundary": 40.099998,
        "core_momentum": -0.759601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2025-09-26",
        "close": 9.38,
        "direction_boundary": 37.299999,
        "core_momentum": -0.748525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453107
      },
      {
        "date": "2025-10-03",
        "close": 9.24,
        "direction_boundary": 34.799999,
        "core_momentum": -0.734483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447695
      },
      {
        "date": "2025-10-10",
        "close": 9.56,
        "direction_boundary": 33.5,
        "core_momentum": -0.714627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443698
      },
      {
        "date": "2025-10-17",
        "close": 9.78,
        "direction_boundary": 33.599998,
        "core_momentum": -0.708929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440241
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.732938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455697
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "direction_boundary": 32.400002,
        "core_momentum": -0.709877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459172
      },
      {
        "date": "2025-11-07",
        "close": 9.18,
        "direction_boundary": 32.599998,
        "core_momentum": -0.718405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438517
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.724242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438066
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.698997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438263
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "direction_boundary": 29.299999,
        "core_momentum": -0.67372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439584
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "direction_boundary": 29.4,
        "core_momentum": -0.680272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421213
      },
      {
        "date": "2025-12-12",
        "close": 9.14,
        "direction_boundary": 28.1,
        "core_momentum": -0.674733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421351
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "direction_boundary": 24.700001,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "direction_boundary": 25.5,
        "core_momentum": -0.641569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419212
      },
      {
        "date": "2026-01-02",
        "close": 9.26,
        "direction_boundary": 23.9,
        "core_momentum": -0.612552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325116
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.597458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292713
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "direction_boundary": 23.5,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666729
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "direction_boundary": 23.9,
        "core_momentum": -0.764017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658267
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "direction_boundary": 22.9,
        "core_momentum": -0.757205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658486
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "direction_boundary": 18.4,
        "core_momentum": -0.764674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721083
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "direction_boundary": 14.85,
        "core_momentum": -0.742088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729686
      },
      {
        "date": "2026-02-20",
        "close": 2.484858,
        "direction_boundary": 13.45,
        "core_momentum": -0.815252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906151
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 13.95,
        "core_momentum": -0.816487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913965
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "direction_boundary": 18.799999,
        "core_momentum": -0.887234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932183
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "direction_boundary": 10.7,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928522
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "direction_boundary": 9.76,
        "core_momentum": -0.785861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929904
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "direction_boundary": 9.28,
        "core_momentum": -0.786638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928833
      },
      {
        "date": "2026-04-03",
        "close": 1.495,
        "direction_boundary": 8.82,
        "core_momentum": -0.830499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975238
      },
      {
        "date": "2026-04-10",
        "close": 1.325,
        "direction_boundary": 8.4,
        "core_momentum": -0.842262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965767
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 8.1,
        "core_momentum": -0.841975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957279
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 8.38,
        "core_momentum": -0.847255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963347
      },
      {
        "date": "2026-05-01",
        "close": 1.245,
        "direction_boundary": 8.44,
        "core_momentum": -0.852488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950808
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "direction_boundary": 9.34,
        "core_momentum": -0.853319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97839
      },
      {
        "date": "2026-05-15",
        "close": 1.405,
        "direction_boundary": 9.48,
        "core_momentum": -0.851793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983983
      },
      {
        "date": "2026-05-22",
        "close": 1.365,
        "direction_boundary": 9.46,
        "core_momentum": -0.855708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982088
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017598
      },
      {
        "date": "2026-06-05",
        "close": 1.675,
        "direction_boundary": 10.9,
        "core_momentum": -0.84633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027653
      },
      {
        "date": "2026-06-12",
        "close": 1.635,
        "direction_boundary": 11.05,
        "core_momentum": -0.852036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027956
      },
      {
        "date": "2026-06-19",
        "close": 1.665,
        "direction_boundary": 11.1,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031142
      },
      {
        "date": "2026-06-26",
        "close": 1.695,
        "direction_boundary": 10.7,
        "core_momentum": -0.841589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033131
      },
      {
        "date": "2026-07-03",
        "close": 1.785,
        "direction_boundary": 12.8,
        "core_momentum": -0.860547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04033
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 11.4,
        "core_momentum": -0.846491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03446
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "direction_boundary": 10.5,
        "core_momentum": -0.823333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891922
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 11.25,
        "core_momentum": -0.834667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89308
      },
      {
        "date": "2026-07-31",
        "close": 1.935,
        "direction_boundary": 10.95,
        "core_momentum": -0.823288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899594
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 11.35,
        "core_momentum": -0.803524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.299999,
        "volume": 23622
      },
      {
        "date": "2023-08-25",
        "close": 34.099998,
        "volume": 26166
      },
      {
        "date": "2023-09-01",
        "close": 32.099998,
        "volume": 9544
      },
      {
        "date": "2023-09-08",
        "close": 33.5,
        "volume": 20982
      },
      {
        "date": "2023-09-15",
        "close": 33.299999,
        "volume": 6391
      },
      {
        "date": "2023-09-22",
        "close": 33.400002,
        "volume": 43158
      },
      {
        "date": "2023-09-29",
        "close": 31.0,
        "volume": 31739
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "volume": 10792
      },
      {
        "date": "2023-10-13",
        "close": 28.700001,
        "volume": 56238
      },
      {
        "date": "2023-10-20",
        "close": 28.700001,
        "volume": 32893
      },
      {
        "date": "2023-10-27",
        "close": 31.200001,
        "volume": 13660
      },
      {
        "date": "2023-11-03",
        "close": 34.0,
        "volume": 20351
      },
      {
        "date": "2023-11-10",
        "close": 34.5,
        "volume": 5052
      },
      {
        "date": "2023-11-17",
        "close": 33.900002,
        "volume": 23941
      },
      {
        "date": "2023-11-24",
        "close": 34.099998,
        "volume": 13023
      },
      {
        "date": "2023-12-01",
        "close": 35.900002,
        "volume": 3426
      },
      {
        "date": "2023-12-08",
        "close": 36.5,
        "volume": 7620
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "volume": 9544
      },
      {
        "date": "2023-12-22",
        "close": 41.299999,
        "volume": 32322
      },
      {
        "date": "2023-12-29",
        "close": 41.700001,
        "volume": 17391
      },
      {
        "date": "2024-01-05",
        "close": 45.599998,
        "volume": 21053
      },
      {
        "date": "2024-01-12",
        "close": 42.799999,
        "volume": 124155
      },
      {
        "date": "2024-01-19",
        "close": 42.700001,
        "volume": 112317
      },
      {
        "date": "2024-01-26",
        "close": 36.299999,
        "volume": 54449
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "volume": 8431
      },
      {
        "date": "2024-02-09",
        "close": 35.599998,
        "volume": 12448
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 18409
      },
      {
        "date": "2024-02-23",
        "close": 39.5,
        "volume": 15972
      },
      {
        "date": "2024-03-01",
        "close": 37.200001,
        "volume": 21723
      },
      {
        "date": "2024-03-08",
        "close": 35.5,
        "volume": 19092
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "volume": 33696
      },
      {
        "date": "2024-03-22",
        "close": 34.5,
        "volume": 16353
      },
      {
        "date": "2024-03-29",
        "close": 35.200001,
        "volume": 17341
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 5824
      },
      {
        "date": "2024-04-12",
        "close": 39.0,
        "volume": 27028
      },
      {
        "date": "2024-04-19",
        "close": 39.299999,
        "volume": 14338
      },
      {
        "date": "2024-04-26",
        "close": 38.099998,
        "volume": 10649
      },
      {
        "date": "2024-05-03",
        "close": 37.799999,
        "volume": 14962
      },
      {
        "date": "2024-05-10",
        "close": 40.700001,
        "volume": 8466
      },
      {
        "date": "2024-05-17",
        "close": 43.5,
        "volume": 13908
      },
      {
        "date": "2024-05-24",
        "close": 48.299999,
        "volume": 19020
      },
      {
        "date": "2024-05-31",
        "close": 48.200001,
        "volume": 11047
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 19415
      },
      {
        "date": "2024-06-14",
        "close": 47.099998,
        "volume": 16999
      },
      {
        "date": "2024-06-21",
        "close": 49.799999,
        "volume": 14587
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "volume": 14730
      },
      {
        "date": "2024-07-05",
        "close": 54.0,
        "volume": 16117
      },
      {
        "date": "2024-07-12",
        "close": 53.0,
        "volume": 5732
      },
      {
        "date": "2024-07-19",
        "close": 52.799999,
        "volume": 44497
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "volume": 1740
      },
      {
        "date": "2024-08-02",
        "close": 52.200001,
        "volume": 16445
      },
      {
        "date": "2024-08-09",
        "close": 60.0,
        "volume": 66782
      },
      {
        "date": "2024-08-16",
        "close": 52.799999,
        "volume": 60011
      },
      {
        "date": "2024-08-23",
        "close": 45.5,
        "volume": 43698
      },
      {
        "date": "2024-08-30",
        "close": 44.799999,
        "volume": 19689
      },
      {
        "date": "2024-09-06",
        "close": 45.0,
        "volume": 9744
      },
      {
        "date": "2024-09-13",
        "close": 38.400002,
        "volume": 26187
      },
      {
        "date": "2024-09-20",
        "close": 40.099998,
        "volume": 15018
      },
      {
        "date": "2024-09-27",
        "close": 37.299999,
        "volume": 90154
      },
      {
        "date": "2024-10-04",
        "close": 34.799999,
        "volume": 10159
      },
      {
        "date": "2024-10-11",
        "close": 33.5,
        "volume": 7360
      },
      {
        "date": "2024-10-18",
        "close": 33.599998,
        "volume": 6980
      },
      {
        "date": "2024-10-25",
        "close": 33.700001,
        "volume": 7830
      },
      {
        "date": "2024-11-01",
        "close": 32.400002,
        "volume": 9590
      },
      {
        "date": "2024-11-08",
        "close": 32.599998,
        "volume": 21941
      },
      {
        "date": "2024-11-15",
        "close": 33.0,
        "volume": 6699
      },
      {
        "date": "2024-11-22",
        "close": 29.9,
        "volume": 29760
      },
      {
        "date": "2024-11-29",
        "close": 29.299999,
        "volume": 122314
      },
      {
        "date": "2024-12-06",
        "close": 29.4,
        "volume": 18837
      },
      {
        "date": "2024-12-13",
        "close": 28.1,
        "volume": 53217
      },
      {
        "date": "2024-12-20",
        "close": 24.700001,
        "volume": 18614
      },
      {
        "date": "2024-12-27",
        "close": 25.5,
        "volume": 7274
      },
      {
        "date": "2025-01-03",
        "close": 23.9,
        "volume": 35099
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "volume": 13083
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "volume": 17159
      },
      {
        "date": "2025-01-24",
        "close": 23.9,
        "volume": 18148
      },
      {
        "date": "2025-01-31",
        "close": 22.9,
        "volume": 24249
      },
      {
        "date": "2025-02-07",
        "close": 18.4,
        "volume": 57079
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "volume": 118526
      },
      {
        "date": "2025-02-21",
        "close": 13.45,
        "volume": 66015
      },
      {
        "date": "2025-02-28",
        "close": 13.95,
        "volume": 80823
      },
      {
        "date": "2025-03-07",
        "close": 18.799999,
        "volume": 183599
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "volume": 526442
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "volume": 192716
      },
      {
        "date": "2025-03-28",
        "close": 9.28,
        "volume": 141688
      },
      {
        "date": "2025-04-04",
        "close": 8.82,
        "volume": 185537
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "volume": 145679
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 47544
      },
      {
        "date": "2025-04-25",
        "close": 8.38,
        "volume": 31117
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "volume": 19296
      },
      {
        "date": "2025-05-09",
        "close": 9.34,
        "volume": 263709
      },
      {
        "date": "2025-05-16",
        "close": 9.48,
        "volume": 45329
      },
      {
        "date": "2025-05-23",
        "close": 9.46,
        "volume": 39505
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 87444
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "volume": 69688
      },
      {
        "date": "2025-06-13",
        "close": 11.05,
        "volume": 58256
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 43728
      },
      {
        "date": "2025-06-27",
        "close": 10.7,
        "volume": 43039
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 171346
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "volume": 77715
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 84118
      },
      {
        "date": "2025-07-25",
        "close": 11.25,
        "volume": 234832
      },
      {
        "date": "2025-08-01",
        "close": 10.95,
        "volume": 38606
      },
      {
        "date": "2025-08-08",
        "close": 11.35,
        "volume": 36935
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "volume": 88380
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "volume": 180422
      },
      {
        "date": "2025-08-29",
        "close": 10.25,
        "volume": 47145
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "volume": 49156
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "volume": 32203
      },
      {
        "date": "2025-09-19",
        "close": 9.64,
        "volume": 13263
      },
      {
        "date": "2025-09-26",
        "close": 9.38,
        "volume": 37599
      },
      {
        "date": "2025-10-03",
        "close": 9.24,
        "volume": 43862
      },
      {
        "date": "2025-10-10",
        "close": 9.56,
        "volume": 34325
      },
      {
        "date": "2025-10-17",
        "close": 9.78,
        "volume": 17383
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 47539
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "volume": 102363
      },
      {
        "date": "2025-11-07",
        "close": 9.18,
        "volume": 79708
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "volume": 30621
      },
      {
        "date": "2025-11-21",
        "close": 9.0,
        "volume": 88913
      },
      {
        "date": "2025-11-28",
        "close": 9.56,
        "volume": 70442
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "volume": 12036
      },
      {
        "date": "2025-12-12",
        "close": 9.14,
        "volume": 55162
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "volume": 104588
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "volume": 12589
      },
      {
        "date": "2026-01-02",
        "close": 9.26,
        "volume": 18929
      },
      {
        "date": "2026-01-09",
        "close": 9.5,
        "volume": 7001
      },
      {
        "date": "2026-01-16",
        "close": 6.1,
        "volume": 748417
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "volume": 109520
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "volume": 58567
      },
      {
        "date": "2026-02-06",
        "close": 4.33,
        "volume": 145701
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "volume": 242021
      },
      {
        "date": "2026-02-20",
        "close": 2.484858,
        "volume": 948031
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 538769
      },
      {
        "date": "2026-03-06",
        "close": 2.12,
        "volume": 946754
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "volume": 423956
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "volume": 737875
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "volume": 355925
      },
      {
        "date": "2026-04-03",
        "close": 1.495,
        "volume": 2110371
      },
      {
        "date": "2026-04-10",
        "close": 1.325,
        "volume": 2226241
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 3057583
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 3222304
      },
      {
        "date": "2026-05-01",
        "close": 1.245,
        "volume": 1837143
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "volume": 8845968
      },
      {
        "date": "2026-05-15",
        "close": 1.405,
        "volume": 952905
      },
      {
        "date": "2026-05-22",
        "close": 1.365,
        "volume": 1160637
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 2823453
      },
      {
        "date": "2026-06-05",
        "close": 1.675,
        "volume": 325576
      },
      {
        "date": "2026-06-12",
        "close": 1.635,
        "volume": 151405
      },
      {
        "date": "2026-06-19",
        "close": 1.665,
        "volume": 1858458
      },
      {
        "date": "2026-06-26",
        "close": 1.695,
        "volume": 240309
      },
      {
        "date": "2026-07-03",
        "close": 1.785,
        "volume": 191440
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 425896
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "volume": 519129
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 477904
      },
      {
        "date": "2026-07-31",
        "close": 1.935,
        "volume": 543549
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 2240749
      }
    ],
    "sharemaestro_context": {
      "trend": 2.309495,
      "fair_value": 22.311954,
      "market_activity": -68.102759,
      "market_dynamics": 1.116876,
      "relative_strength": -64.691877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004386,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.031667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.148699,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.338779,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.053419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.654099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.019173
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.565439
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.061403
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.166276
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.21
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.045699
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.063889
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.931173
      }
    ]
  }
}