{
  "ticker": {
    "uuid": "22c9ae97-c44c-4c93-9236-80113287afa3",
    "symbol": "SWK",
    "name": "Stanley Black & Decker Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.279766,
    "boundary_margin": 0.567447,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.364388,
    "volatility_stability": 0.8271,
    "risk_context": 0.2744,
    "current_regime": {
      "move": 0.529546,
      "interruption": -0.073147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.510609,
        "direction_boundary": 84.433881,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371806
      },
      {
        "date": "2023-08-25",
        "close": 79.067505,
        "direction_boundary": 76.825534,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364557
      },
      {
        "date": "2023-09-01",
        "close": 84.420203,
        "direction_boundary": 73.840197,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37329
      },
      {
        "date": "2023-09-08",
        "close": 81.327626,
        "direction_boundary": 77.051388,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2023-09-15",
        "close": 78.628325,
        "direction_boundary": 73.564706,
        "core_momentum": 0.068832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36249
      },
      {
        "date": "2023-09-22",
        "close": 74.811763,
        "direction_boundary": 67.994622,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363792
      },
      {
        "date": "2023-09-29",
        "close": 74.704506,
        "direction_boundary": 64.748994,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346698
      },
      {
        "date": "2023-10-06",
        "close": 69.87794,
        "direction_boundary": 66.737694,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340252
      },
      {
        "date": "2023-10-13",
        "close": 72.800694,
        "direction_boundary": 65.885394,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33232
      },
      {
        "date": "2023-10-20",
        "close": 69.64555,
        "direction_boundary": 63.664248,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338228
      },
      {
        "date": "2023-10-27",
        "close": 73.319103,
        "direction_boundary": 67.589994,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32859
      },
      {
        "date": "2023-11-03",
        "close": 79.432752,
        "direction_boundary": 64.258275,
        "core_momentum": 0.236148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347022
      },
      {
        "date": "2023-11-10",
        "close": 76.03628,
        "direction_boundary": 72.488569,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332501
      },
      {
        "date": "2023-11-17",
        "close": 82.015858,
        "direction_boundary": 69.044931,
        "core_momentum": 0.187862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2023-11-24",
        "close": 81.703025,
        "direction_boundary": 71.52435,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339793
      },
      {
        "date": "2023-12-01",
        "close": 84.568274,
        "direction_boundary": 71.233495,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2023-12-08",
        "close": 83.729625,
        "direction_boundary": 68.877591,
        "core_momentum": 0.215629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2023-12-15",
        "close": 88.941873,
        "direction_boundary": 66.339126,
        "core_momentum": 0.340715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330981
      },
      {
        "date": "2023-12-22",
        "close": 88.51804,
        "direction_boundary": 64.278797,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2023-12-29",
        "close": 88.463934,
        "direction_boundary": 65.304615,
        "core_momentum": 0.354635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314948
      },
      {
        "date": "2024-01-05",
        "close": 86.128342,
        "direction_boundary": 70.477172,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2024-01-12",
        "close": 86.119324,
        "direction_boundary": 77.292776,
        "core_momentum": 0.114196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2024-01-19",
        "close": 85.57826,
        "direction_boundary": 74.615217,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298654
      },
      {
        "date": "2024-01-26",
        "close": 85.388888,
        "direction_boundary": 74.902099,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297332
      },
      {
        "date": "2024-02-02",
        "close": 81.727689,
        "direction_boundary": 81.561222,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303166
      },
      {
        "date": "2024-02-09",
        "close": 80.203693,
        "direction_boundary": 74.615217,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298508
      },
      {
        "date": "2024-02-16",
        "close": 79.671647,
        "direction_boundary": 77.527497,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290461
      },
      {
        "date": "2024-02-23",
        "close": 80.384047,
        "direction_boundary": 73.7198,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290591
      },
      {
        "date": "2024-03-01",
        "close": 80.77181,
        "direction_boundary": 75.858369,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275279
      },
      {
        "date": "2024-03-08",
        "close": 83.227518,
        "direction_boundary": 70.832811,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273671
      },
      {
        "date": "2024-03-15",
        "close": 80.19792,
        "direction_boundary": 68.173948,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274551
      },
      {
        "date": "2024-03-22",
        "close": 86.138844,
        "direction_boundary": 65.155305,
        "core_momentum": 0.322054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281321
      },
      {
        "date": "2024-03-29",
        "close": 89.095659,
        "direction_boundary": 70.709959,
        "core_momentum": 0.260016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2024-04-05",
        "close": 86.80299,
        "direction_boundary": 65.190406,
        "core_momentum": 0.33153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2024-04-12",
        "close": 83.227518,
        "direction_boundary": 69.692045,
        "core_momentum": 0.194218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272368
      },
      {
        "date": "2024-04-19",
        "close": 81.262374,
        "direction_boundary": 70.201002,
        "core_momentum": 0.157567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26636
      },
      {
        "date": "2024-04-26",
        "close": 81.617191,
        "direction_boundary": 75.764432,
        "core_momentum": 0.077249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258162
      },
      {
        "date": "2024-05-03",
        "close": 78.059916,
        "direction_boundary": 75.000996,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242181
      },
      {
        "date": "2024-05-10",
        "close": 81.735464,
        "direction_boundary": 69.139212,
        "core_momentum": 0.182187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242255
      },
      {
        "date": "2024-05-17",
        "close": 81.990205,
        "direction_boundary": 71.613797,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218283
      },
      {
        "date": "2024-05-24",
        "close": 78.360146,
        "direction_boundary": 69.060236,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227124
      },
      {
        "date": "2024-05-31",
        "close": 79.306327,
        "direction_boundary": 71.543596,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222067
      },
      {
        "date": "2024-06-07",
        "close": 75.753178,
        "direction_boundary": 74.973222,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229922
      },
      {
        "date": "2024-06-14",
        "close": 76.754524,
        "direction_boundary": 80.556335,
        "core_momentum": -0.047194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2024-06-21",
        "close": 77.48027,
        "direction_boundary": 77.817951,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213197
      },
      {
        "date": "2024-06-28",
        "close": 73.392207,
        "direction_boundary": 83.04658,
        "core_momentum": -0.116253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223628
      },
      {
        "date": "2024-07-05",
        "close": 73.107421,
        "direction_boundary": 79.918265,
        "core_momentum": -0.085223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221867
      },
      {
        "date": "2024-07-12",
        "close": 81.219239,
        "direction_boundary": 85.377308,
        "core_momentum": -0.048702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270501
      },
      {
        "date": "2024-07-19",
        "close": 79.877987,
        "direction_boundary": 86.077413,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271191
      },
      {
        "date": "2024-07-26",
        "close": 87.668273,
        "direction_boundary": 87.752346,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301939
      },
      {
        "date": "2024-08-02",
        "close": 90.608003,
        "direction_boundary": 87.247207,
        "core_momentum": 0.03852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2024-08-09",
        "close": 87.052767,
        "direction_boundary": 83.569443,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2024-08-16",
        "close": 89.404551,
        "direction_boundary": 79.510609,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303911
      },
      {
        "date": "2024-08-23",
        "close": 92.234042,
        "direction_boundary": 79.067505,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2024-08-30",
        "close": 94.034626,
        "direction_boundary": 84.420203,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2024-09-06",
        "close": 90.00844,
        "direction_boundary": 81.327626,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2024-09-13",
        "close": 93.870708,
        "direction_boundary": 78.628325,
        "core_momentum": 0.193854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2024-09-20",
        "close": 99.038923,
        "direction_boundary": 74.811763,
        "core_momentum": 0.323842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2024-09-27",
        "close": 101.62303,
        "direction_boundary": 74.704506,
        "core_momentum": 0.360333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2024-10-04",
        "close": 99.455714,
        "direction_boundary": 69.87794,
        "core_momentum": 0.423278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302341
      },
      {
        "date": "2024-10-11",
        "close": 99.992912,
        "direction_boundary": 72.800694,
        "core_momentum": 0.373516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2024-10-18",
        "close": 98.548035,
        "direction_boundary": 69.64555,
        "core_momentum": 0.414994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292873
      },
      {
        "date": "2024-10-25",
        "close": 94.454216,
        "direction_boundary": 73.319103,
        "core_momentum": 0.288262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300926
      },
      {
        "date": "2024-11-01",
        "close": 86.488867,
        "direction_boundary": 79.432752,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320843
      },
      {
        "date": "2024-11-08",
        "close": 83.515755,
        "direction_boundary": 76.03628,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31926
      },
      {
        "date": "2024-11-15",
        "close": 79.144075,
        "direction_boundary": 82.015858,
        "core_momentum": -0.035015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328068
      },
      {
        "date": "2024-11-22",
        "close": 82.663648,
        "direction_boundary": 81.703025,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327398
      },
      {
        "date": "2024-11-29",
        "close": 83.608375,
        "direction_boundary": 84.568274,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327361
      },
      {
        "date": "2024-12-06",
        "close": 78.944252,
        "direction_boundary": 83.729625,
        "core_momentum": -0.057153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331114
      },
      {
        "date": "2024-12-13",
        "close": 77.39266,
        "direction_boundary": 88.941873,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331972
      },
      {
        "date": "2024-12-20",
        "close": 76.644905,
        "direction_boundary": 88.51804,
        "core_momentum": -0.134132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2024-12-27",
        "close": 75.31764,
        "direction_boundary": 88.463934,
        "core_momentum": -0.148606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323889
      },
      {
        "date": "2025-01-03",
        "close": 75.485884,
        "direction_boundary": 86.128342,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323816
      },
      {
        "date": "2025-01-10",
        "close": 74.859639,
        "direction_boundary": 86.119324,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2025-01-17",
        "close": 78.76666,
        "direction_boundary": 85.57826,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2025-01-24",
        "close": 82.40262,
        "direction_boundary": 85.388888,
        "core_momentum": -0.034973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272048
      },
      {
        "date": "2025-01-31",
        "close": 82.318497,
        "direction_boundary": 81.727689,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267252
      },
      {
        "date": "2025-02-07",
        "close": 80.81364,
        "direction_boundary": 80.203693,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263026
      },
      {
        "date": "2025-02-14",
        "close": 81.411844,
        "direction_boundary": 79.671647,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260041
      },
      {
        "date": "2025-02-21",
        "close": 82.206334,
        "direction_boundary": 80.384047,
        "core_momentum": 0.02267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255976
      },
      {
        "date": "2025-02-28",
        "close": 80.879069,
        "direction_boundary": 80.77181,
        "core_momentum": 0.001328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254122
      },
      {
        "date": "2025-03-07",
        "close": 83.996935,
        "direction_boundary": 83.227518,
        "core_momentum": 0.009245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25493
      },
      {
        "date": "2025-03-14",
        "close": 76.444102,
        "direction_boundary": 80.19792,
        "core_momentum": -0.046807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276292
      },
      {
        "date": "2025-03-21",
        "close": 75.112916,
        "direction_boundary": 86.138844,
        "core_momentum": -0.128002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261862
      },
      {
        "date": "2025-03-28",
        "close": 72.15787,
        "direction_boundary": 89.095659,
        "core_momentum": -0.190108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25948
      },
      {
        "date": "2025-04-04",
        "close": 59.365261,
        "direction_boundary": 86.80299,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362081
      },
      {
        "date": "2025-04-11",
        "close": 55.711578,
        "direction_boundary": 83.227518,
        "core_momentum": -0.330611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2025-04-18",
        "close": 54.012191,
        "direction_boundary": 81.262374,
        "core_momentum": -0.335336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2025-04-25",
        "close": 58.137925,
        "direction_boundary": 81.617191,
        "core_momentum": -0.287675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387571
      },
      {
        "date": "2025-05-02",
        "close": 57.958546,
        "direction_boundary": 78.059916,
        "core_momentum": -0.257512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374831
      },
      {
        "date": "2025-05-09",
        "close": 59.166999,
        "direction_boundary": 81.735464,
        "core_momentum": -0.276116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376948
      },
      {
        "date": "2025-05-16",
        "close": 67.465673,
        "direction_boundary": 81.990205,
        "core_momentum": -0.17715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421831
      },
      {
        "date": "2025-05-23",
        "close": 61.857695,
        "direction_boundary": 78.360146,
        "core_momentum": -0.210598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429781
      },
      {
        "date": "2025-05-30",
        "close": 61.772726,
        "direction_boundary": 79.306327,
        "core_momentum": -0.221087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428808
      },
      {
        "date": "2025-06-06",
        "close": 63.239235,
        "direction_boundary": 75.753178,
        "core_momentum": -0.165194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2025-06-13",
        "close": 62.39783,
        "direction_boundary": 76.754524,
        "core_momentum": -0.187047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425955
      },
      {
        "date": "2025-06-20",
        "close": 61.718969,
        "direction_boundary": 77.48027,
        "core_momentum": -0.203423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425967
      },
      {
        "date": "2025-06-27",
        "close": 64.683009,
        "direction_boundary": 73.392207,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43251
      },
      {
        "date": "2025-07-04",
        "close": 67.981699,
        "direction_boundary": 73.107421,
        "core_momentum": -0.070112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439251
      },
      {
        "date": "2025-07-11",
        "close": 69.674071,
        "direction_boundary": 81.219239,
        "core_momentum": -0.142148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440975
      },
      {
        "date": "2025-07-18",
        "close": 67.035119,
        "direction_boundary": 79.877987,
        "core_momentum": -0.160781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436646
      },
      {
        "date": "2025-07-25",
        "close": 70.658897,
        "direction_boundary": 87.668273,
        "core_momentum": -0.19402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438535
      },
      {
        "date": "2025-08-01",
        "close": 64.042394,
        "direction_boundary": 90.608003,
        "core_momentum": -0.293193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456743
      },
      {
        "date": "2025-08-08",
        "close": 66.279766,
        "direction_boundary": 87.052767,
        "core_momentum": -0.238625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460561
      },
      {
        "date": "2025-08-15",
        "close": 70.81188,
        "direction_boundary": 89.404551,
        "core_momentum": -0.207961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47147
      },
      {
        "date": "2025-08-22",
        "close": 74.129693,
        "direction_boundary": 92.234042,
        "core_momentum": -0.196287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476406
      },
      {
        "date": "2025-08-29",
        "close": 71.031792,
        "direction_boundary": 94.034626,
        "core_momentum": -0.244621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47917
      },
      {
        "date": "2025-09-05",
        "close": 75.848394,
        "direction_boundary": 90.00844,
        "core_momentum": -0.157319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48564
      },
      {
        "date": "2025-09-12",
        "close": 75.026268,
        "direction_boundary": 93.870708,
        "core_momentum": -0.200749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468085
      },
      {
        "date": "2025-09-19",
        "close": 74.155781,
        "direction_boundary": 99.038923,
        "core_momentum": -0.251246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467731
      },
      {
        "date": "2025-09-26",
        "close": 71.428257,
        "direction_boundary": 101.62303,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467295
      },
      {
        "date": "2025-10-03",
        "close": 72.946772,
        "direction_boundary": 99.455714,
        "core_momentum": -0.26654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373935
      },
      {
        "date": "2025-10-10",
        "close": 62.317164,
        "direction_boundary": 99.992912,
        "core_momentum": -0.376784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428562
      },
      {
        "date": "2025-10-17",
        "close": 65.625013,
        "direction_boundary": 98.548035,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430284
      },
      {
        "date": "2025-10-24",
        "close": 67.907622,
        "direction_boundary": 94.454216,
        "core_momentum": -0.281053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421553
      },
      {
        "date": "2025-10-31",
        "close": 65.499276,
        "direction_boundary": 86.488867,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425442
      },
      {
        "date": "2025-11-07",
        "close": 66.03124,
        "direction_boundary": 83.515755,
        "core_momentum": -0.209356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424858
      },
      {
        "date": "2025-11-14",
        "close": 63.497157,
        "direction_boundary": 79.144075,
        "core_momentum": -0.197702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2025-11-21",
        "close": 63.980761,
        "direction_boundary": 82.663648,
        "core_momentum": -0.226011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367428
      },
      {
        "date": "2025-11-28",
        "close": 69.174664,
        "direction_boundary": 83.608375,
        "core_momentum": -0.172635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382474
      },
      {
        "date": "2025-12-05",
        "close": 70.918023,
        "direction_boundary": 78.944252,
        "core_momentum": -0.10167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382621
      },
      {
        "date": "2025-12-12",
        "close": 74.05928,
        "direction_boundary": 77.39266,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385421
      },
      {
        "date": "2025-12-19",
        "close": 71.192027,
        "direction_boundary": 76.644905,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390023
      },
      {
        "date": "2025-12-26",
        "close": 73.765704,
        "direction_boundary": 75.31764,
        "core_momentum": -0.020605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387917
      },
      {
        "date": "2026-01-02",
        "close": 74.832362,
        "direction_boundary": 75.485884,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382835
      },
      {
        "date": "2026-01-09",
        "close": 80.586439,
        "direction_boundary": 74.859639,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394221
      },
      {
        "date": "2026-01-16",
        "close": 82.79804,
        "direction_boundary": 78.76666,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38999
      },
      {
        "date": "2026-01-23",
        "close": 80.713655,
        "direction_boundary": 82.40262,
        "core_momentum": -0.020496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387192
      },
      {
        "date": "2026-01-30",
        "close": 76.975462,
        "direction_boundary": 82.318497,
        "core_momentum": -0.064907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365843
      },
      {
        "date": "2026-02-06",
        "close": 87.475674,
        "direction_boundary": 80.81364,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401081
      },
      {
        "date": "2026-02-13",
        "close": 89.10991,
        "direction_boundary": 81.411844,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393269
      },
      {
        "date": "2026-02-20",
        "close": 89.990636,
        "direction_boundary": 82.206334,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389657
      },
      {
        "date": "2026-02-27",
        "close": 84.637779,
        "direction_boundary": 80.879069,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395271
      },
      {
        "date": "2026-03-06",
        "close": 74.450714,
        "direction_boundary": 83.996935,
        "core_momentum": -0.11365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42762
      },
      {
        "date": "2026-03-13",
        "close": 69.416324,
        "direction_boundary": 76.444102,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438164
      },
      {
        "date": "2026-03-20",
        "close": 66.576341,
        "direction_boundary": 75.112916,
        "core_momentum": -0.11365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441333
      },
      {
        "date": "2026-03-27",
        "close": 68.100234,
        "direction_boundary": 72.15787,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440125
      },
      {
        "date": "2026-04-03",
        "close": 67.922117,
        "direction_boundary": 59.365261,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438887
      },
      {
        "date": "2026-04-10",
        "close": 71.434989,
        "direction_boundary": 55.711578,
        "core_momentum": 0.282229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38348
      },
      {
        "date": "2026-04-17",
        "close": 70.593879,
        "direction_boundary": 54.012191,
        "core_momentum": 0.306999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378169
      },
      {
        "date": "2026-04-24",
        "close": 75.838448,
        "direction_boundary": 58.137925,
        "core_momentum": 0.304457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387835
      },
      {
        "date": "2026-05-01",
        "close": 77.708681,
        "direction_boundary": 57.958546,
        "core_momentum": 0.340763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2026-05-08",
        "close": 80.222116,
        "direction_boundary": 59.166999,
        "core_momentum": 0.355859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385894
      },
      {
        "date": "2026-05-15",
        "close": 74.354136,
        "direction_boundary": 67.465673,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397982
      },
      {
        "date": "2026-05-22",
        "close": 75.66033,
        "direction_boundary": 61.857695,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398291
      },
      {
        "date": "2026-05-29",
        "close": 78.589372,
        "direction_boundary": 61.772726,
        "core_momentum": 0.272234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387617
      },
      {
        "date": "2026-06-05",
        "close": 77.659204,
        "direction_boundary": 63.239235,
        "core_momentum": 0.228023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387181
      },
      {
        "date": "2026-06-12",
        "close": 83.62,
        "direction_boundary": 62.39783,
        "core_momentum": 0.340111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395715
      },
      {
        "date": "2026-06-19",
        "close": 86.75,
        "direction_boundary": 61.718969,
        "core_momentum": 0.405565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392813
      },
      {
        "date": "2026-06-26",
        "close": 91.98,
        "direction_boundary": 64.683009,
        "core_momentum": 0.422012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397357
      },
      {
        "date": "2026-07-03",
        "close": 91.9,
        "direction_boundary": 67.981699,
        "core_momentum": 0.351834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397469
      },
      {
        "date": "2026-07-10",
        "close": 88.22,
        "direction_boundary": 69.674071,
        "core_momentum": 0.266181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391105
      },
      {
        "date": "2026-07-17",
        "close": 90.17,
        "direction_boundary": 67.035119,
        "core_momentum": 0.345116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390542
      },
      {
        "date": "2026-07-24",
        "close": 91.26,
        "direction_boundary": 70.658897,
        "core_momentum": 0.291557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2026-07-31",
        "close": 94.58,
        "direction_boundary": 64.042394,
        "core_momentum": 0.476834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383229
      },
      {
        "date": "2026-08-07",
        "close": 103.89,
        "direction_boundary": 66.279766,
        "core_momentum": 0.567447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.510609,
        "volume": 5913615
      },
      {
        "date": "2023-08-25",
        "close": 79.067505,
        "volume": 5576023
      },
      {
        "date": "2023-09-01",
        "close": 84.420203,
        "volume": 5055111
      },
      {
        "date": "2023-09-08",
        "close": 81.327626,
        "volume": 4264046
      },
      {
        "date": "2023-09-15",
        "close": 78.628325,
        "volume": 7557031
      },
      {
        "date": "2023-09-22",
        "close": 74.811763,
        "volume": 5752552
      },
      {
        "date": "2023-09-29",
        "close": 74.704506,
        "volume": 8027525
      },
      {
        "date": "2023-10-06",
        "close": 69.87794,
        "volume": 9428647
      },
      {
        "date": "2023-10-13",
        "close": 72.800694,
        "volume": 7951903
      },
      {
        "date": "2023-10-20",
        "close": 69.64555,
        "volume": 5798424
      },
      {
        "date": "2023-10-27",
        "close": 73.319103,
        "volume": 10670697
      },
      {
        "date": "2023-11-03",
        "close": 79.432752,
        "volume": 9444367
      },
      {
        "date": "2023-11-10",
        "close": 76.03628,
        "volume": 5474633
      },
      {
        "date": "2023-11-17",
        "close": 82.015858,
        "volume": 6347250
      },
      {
        "date": "2023-11-24",
        "close": 81.703025,
        "volume": 3913122
      },
      {
        "date": "2023-12-01",
        "close": 84.568274,
        "volume": 6129427
      },
      {
        "date": "2023-12-08",
        "close": 83.729625,
        "volume": 6620370
      },
      {
        "date": "2023-12-15",
        "close": 88.941873,
        "volume": 10159197
      },
      {
        "date": "2023-12-22",
        "close": 88.51804,
        "volume": 5625242
      },
      {
        "date": "2023-12-29",
        "close": 88.463934,
        "volume": 2686682
      },
      {
        "date": "2024-01-05",
        "close": 86.128342,
        "volume": 4664814
      },
      {
        "date": "2024-01-12",
        "close": 86.119324,
        "volume": 4979257
      },
      {
        "date": "2024-01-19",
        "close": 85.57826,
        "volume": 5133606
      },
      {
        "date": "2024-01-26",
        "close": 85.388888,
        "volume": 5387723
      },
      {
        "date": "2024-02-02",
        "close": 81.727689,
        "volume": 11523151
      },
      {
        "date": "2024-02-09",
        "close": 80.203693,
        "volume": 7598887
      },
      {
        "date": "2024-02-16",
        "close": 79.671647,
        "volume": 6246249
      },
      {
        "date": "2024-02-23",
        "close": 80.384047,
        "volume": 3479005
      },
      {
        "date": "2024-03-01",
        "close": 80.77181,
        "volume": 5662056
      },
      {
        "date": "2024-03-08",
        "close": 83.227518,
        "volume": 4862625
      },
      {
        "date": "2024-03-15",
        "close": 80.19792,
        "volume": 7237299
      },
      {
        "date": "2024-03-22",
        "close": 86.138844,
        "volume": 7388459
      },
      {
        "date": "2024-03-29",
        "close": 89.095659,
        "volume": 5303031
      },
      {
        "date": "2024-04-05",
        "close": 86.80299,
        "volume": 5426421
      },
      {
        "date": "2024-04-12",
        "close": 83.227518,
        "volume": 5330045
      },
      {
        "date": "2024-04-19",
        "close": 81.262374,
        "volume": 6165434
      },
      {
        "date": "2024-04-26",
        "close": 81.617191,
        "volume": 7777225
      },
      {
        "date": "2024-05-03",
        "close": 78.059916,
        "volume": 17047446
      },
      {
        "date": "2024-05-10",
        "close": 81.735464,
        "volume": 8372216
      },
      {
        "date": "2024-05-17",
        "close": 81.990205,
        "volume": 6386413
      },
      {
        "date": "2024-05-24",
        "close": 78.360146,
        "volume": 4610033
      },
      {
        "date": "2024-05-31",
        "close": 79.306327,
        "volume": 5052795
      },
      {
        "date": "2024-06-07",
        "close": 75.753178,
        "volume": 7111772
      },
      {
        "date": "2024-06-14",
        "close": 76.754524,
        "volume": 8068578
      },
      {
        "date": "2024-06-21",
        "close": 77.48027,
        "volume": 4843658
      },
      {
        "date": "2024-06-28",
        "close": 73.392207,
        "volume": 7931625
      },
      {
        "date": "2024-07-05",
        "close": 73.107421,
        "volume": 5268439
      },
      {
        "date": "2024-07-12",
        "close": 81.219239,
        "volume": 6242222
      },
      {
        "date": "2024-07-19",
        "close": 79.877987,
        "volume": 8118990
      },
      {
        "date": "2024-07-26",
        "close": 87.668273,
        "volume": 9182669
      },
      {
        "date": "2024-08-02",
        "close": 90.608003,
        "volume": 16924039
      },
      {
        "date": "2024-08-09",
        "close": 87.052767,
        "volume": 6640620
      },
      {
        "date": "2024-08-16",
        "close": 89.404551,
        "volume": 5288015
      },
      {
        "date": "2024-08-23",
        "close": 92.234042,
        "volume": 4124664
      },
      {
        "date": "2024-08-30",
        "close": 94.034626,
        "volume": 4937053
      },
      {
        "date": "2024-09-06",
        "close": 90.00844,
        "volume": 4134944
      },
      {
        "date": "2024-09-13",
        "close": 93.870708,
        "volume": 5582205
      },
      {
        "date": "2024-09-20",
        "close": 99.038923,
        "volume": 7858064
      },
      {
        "date": "2024-09-27",
        "close": 101.62303,
        "volume": 4941238
      },
      {
        "date": "2024-10-04",
        "close": 99.455714,
        "volume": 4778861
      },
      {
        "date": "2024-10-11",
        "close": 99.992912,
        "volume": 3654614
      },
      {
        "date": "2024-10-18",
        "close": 98.548035,
        "volume": 6528643
      },
      {
        "date": "2024-10-25",
        "close": 94.454216,
        "volume": 6236400
      },
      {
        "date": "2024-11-01",
        "close": 86.488867,
        "volume": 13977855
      },
      {
        "date": "2024-11-08",
        "close": 83.515755,
        "volume": 13154411
      },
      {
        "date": "2024-11-15",
        "close": 79.144075,
        "volume": 8708885
      },
      {
        "date": "2024-11-22",
        "close": 82.663648,
        "volume": 8671808
      },
      {
        "date": "2024-11-29",
        "close": 83.608375,
        "volume": 4568824
      },
      {
        "date": "2024-12-06",
        "close": 78.944252,
        "volume": 9611416
      },
      {
        "date": "2024-12-13",
        "close": 77.39266,
        "volume": 8396021
      },
      {
        "date": "2024-12-20",
        "close": 76.644905,
        "volume": 11897066
      },
      {
        "date": "2024-12-27",
        "close": 75.31764,
        "volume": 3814964
      },
      {
        "date": "2025-01-03",
        "close": 75.485884,
        "volume": 3808473
      },
      {
        "date": "2025-01-10",
        "close": 74.859639,
        "volume": 6030630
      },
      {
        "date": "2025-01-17",
        "close": 78.76666,
        "volume": 6126898
      },
      {
        "date": "2025-01-24",
        "close": 82.40262,
        "volume": 8438696
      },
      {
        "date": "2025-01-31",
        "close": 82.318497,
        "volume": 9602053
      },
      {
        "date": "2025-02-07",
        "close": 80.81364,
        "volume": 17450166
      },
      {
        "date": "2025-02-14",
        "close": 81.411844,
        "volume": 7213607
      },
      {
        "date": "2025-02-21",
        "close": 82.206334,
        "volume": 4999286
      },
      {
        "date": "2025-02-28",
        "close": 80.879069,
        "volume": 7282097
      },
      {
        "date": "2025-03-07",
        "close": 83.996935,
        "volume": 11982717
      },
      {
        "date": "2025-03-14",
        "close": 76.444102,
        "volume": 8529750
      },
      {
        "date": "2025-03-21",
        "close": 75.112916,
        "volume": 8082071
      },
      {
        "date": "2025-03-28",
        "close": 72.15787,
        "volume": 8238683
      },
      {
        "date": "2025-04-04",
        "close": 59.365261,
        "volume": 19245830
      },
      {
        "date": "2025-04-11",
        "close": 55.711578,
        "volume": 30262239
      },
      {
        "date": "2025-04-18",
        "close": 54.012191,
        "volume": 10246166
      },
      {
        "date": "2025-04-25",
        "close": 58.137925,
        "volume": 12503668
      },
      {
        "date": "2025-05-02",
        "close": 57.958546,
        "volume": 20950907
      },
      {
        "date": "2025-05-09",
        "close": 59.166999,
        "volume": 14776912
      },
      {
        "date": "2025-05-16",
        "close": 67.465673,
        "volume": 17829944
      },
      {
        "date": "2025-05-23",
        "close": 61.857695,
        "volume": 11844054
      },
      {
        "date": "2025-05-30",
        "close": 61.772726,
        "volume": 17416790
      },
      {
        "date": "2025-06-06",
        "close": 63.239235,
        "volume": 10302051
      },
      {
        "date": "2025-06-13",
        "close": 62.39783,
        "volume": 11553166
      },
      {
        "date": "2025-06-20",
        "close": 61.718969,
        "volume": 10596131
      },
      {
        "date": "2025-06-27",
        "close": 64.683009,
        "volume": 8815924
      },
      {
        "date": "2025-07-04",
        "close": 67.981699,
        "volume": 8651266
      },
      {
        "date": "2025-07-11",
        "close": 69.674071,
        "volume": 10890195
      },
      {
        "date": "2025-07-18",
        "close": 67.035119,
        "volume": 9111842
      },
      {
        "date": "2025-07-25",
        "close": 70.658897,
        "volume": 8764011
      },
      {
        "date": "2025-08-01",
        "close": 64.042394,
        "volume": 18123167
      },
      {
        "date": "2025-08-08",
        "close": 66.279766,
        "volume": 6479296
      },
      {
        "date": "2025-08-15",
        "close": 70.81188,
        "volume": 9222724
      },
      {
        "date": "2025-08-22",
        "close": 74.129693,
        "volume": 11407181
      },
      {
        "date": "2025-08-29",
        "close": 71.031792,
        "volume": 10750554
      },
      {
        "date": "2025-09-05",
        "close": 75.848394,
        "volume": 8483968
      },
      {
        "date": "2025-09-12",
        "close": 75.026268,
        "volume": 11888627
      },
      {
        "date": "2025-09-19",
        "close": 74.155781,
        "volume": 13551605
      },
      {
        "date": "2025-09-26",
        "close": 71.428257,
        "volume": 7735155
      },
      {
        "date": "2025-10-03",
        "close": 72.946772,
        "volume": 7214132
      },
      {
        "date": "2025-10-10",
        "close": 62.317164,
        "volume": 11112163
      },
      {
        "date": "2025-10-17",
        "close": 65.625013,
        "volume": 9472511
      },
      {
        "date": "2025-10-24",
        "close": 67.907622,
        "volume": 6856799
      },
      {
        "date": "2025-10-31",
        "close": 65.499276,
        "volume": 11244262
      },
      {
        "date": "2025-11-07",
        "close": 66.03124,
        "volume": 14077190
      },
      {
        "date": "2025-11-14",
        "close": 63.497157,
        "volume": 5865246
      },
      {
        "date": "2025-11-21",
        "close": 63.980761,
        "volume": 8373533
      },
      {
        "date": "2025-11-28",
        "close": 69.174664,
        "volume": 6341885
      },
      {
        "date": "2025-12-05",
        "close": 70.918023,
        "volume": 8253989
      },
      {
        "date": "2025-12-12",
        "close": 74.05928,
        "volume": 7749928
      },
      {
        "date": "2025-12-19",
        "close": 71.192027,
        "volume": 10414929
      },
      {
        "date": "2025-12-26",
        "close": 73.765704,
        "volume": 4750757
      },
      {
        "date": "2026-01-02",
        "close": 74.832362,
        "volume": 3962024
      },
      {
        "date": "2026-01-09",
        "close": 80.586439,
        "volume": 11058935
      },
      {
        "date": "2026-01-16",
        "close": 82.79804,
        "volume": 7087821
      },
      {
        "date": "2026-01-23",
        "close": 80.713655,
        "volume": 5381001
      },
      {
        "date": "2026-01-30",
        "close": 76.975462,
        "volume": 9076218
      },
      {
        "date": "2026-02-06",
        "close": 87.475674,
        "volume": 16760995
      },
      {
        "date": "2026-02-13",
        "close": 89.10991,
        "volume": 9017255
      },
      {
        "date": "2026-02-20",
        "close": 89.990636,
        "volume": 8272883
      },
      {
        "date": "2026-02-27",
        "close": 84.637779,
        "volume": 7832768
      },
      {
        "date": "2026-03-06",
        "close": 74.450714,
        "volume": 10437266
      },
      {
        "date": "2026-03-13",
        "close": 69.416324,
        "volume": 9363782
      },
      {
        "date": "2026-03-20",
        "close": 66.576341,
        "volume": 8051411
      },
      {
        "date": "2026-03-27",
        "close": 68.100234,
        "volume": 7536379
      },
      {
        "date": "2026-04-03",
        "close": 67.922117,
        "volume": 6780743
      },
      {
        "date": "2026-04-10",
        "close": 71.434989,
        "volume": 9864813
      },
      {
        "date": "2026-04-17",
        "close": 70.593879,
        "volume": 13623612
      },
      {
        "date": "2026-04-24",
        "close": 75.838448,
        "volume": 13815539
      },
      {
        "date": "2026-05-01",
        "close": 77.708681,
        "volume": 13489068
      },
      {
        "date": "2026-05-08",
        "close": 80.222116,
        "volume": 9203800
      },
      {
        "date": "2026-05-15",
        "close": 74.354136,
        "volume": 9940491
      },
      {
        "date": "2026-05-22",
        "close": 75.66033,
        "volume": 7109325
      },
      {
        "date": "2026-05-29",
        "close": 78.589372,
        "volume": 5016673
      },
      {
        "date": "2026-06-05",
        "close": 77.659204,
        "volume": 5727189
      },
      {
        "date": "2026-06-12",
        "close": 83.62,
        "volume": 8300675
      },
      {
        "date": "2026-06-19",
        "close": 86.75,
        "volume": 7673382
      },
      {
        "date": "2026-06-26",
        "close": 91.98,
        "volume": 10644641
      },
      {
        "date": "2026-07-03",
        "close": 91.9,
        "volume": 7423286
      },
      {
        "date": "2026-07-10",
        "close": 88.22,
        "volume": 5930698
      },
      {
        "date": "2026-07-17",
        "close": 90.17,
        "volume": 6064685
      },
      {
        "date": "2026-07-24",
        "close": 91.26,
        "volume": 7318856
      },
      {
        "date": "2026-07-31",
        "close": 94.58,
        "volume": 16309782
      },
      {
        "date": "2026-08-07",
        "close": 103.89,
        "volume": 12958784
      }
    ],
    "sharemaestro_context": {
      "trend": 81.419935,
      "fair_value": 78.238447,
      "market_activity": 85.931516,
      "market_dynamics": 1.11574,
      "relative_strength": 20.812251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000958,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.14219
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.078274
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.014421
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.02039
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.021084
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.027444
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.046314
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.032442
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.085298
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.529546
      }
    ]
  }
}