{
  "ticker": {
    "uuid": "22cb9777-0d8a-4f63-94a9-ff07d727a821",
    "symbol": "2529",
    "name": "NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2338.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1717.240356,
    "boundary_margin": 0.361487,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142035,
    "volatility_stability": 0.8449,
    "risk_context": 0.7041,
    "current_regime": {
      "move": 0.415399,
      "interruption": -0.075529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1297.356445,
        "direction_boundary": 1085.686646,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2023-08-25",
        "close": 1309.133789,
        "direction_boundary": 1090.918945,
        "core_momentum": 0.200028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2023-09-01",
        "close": 1354.432617,
        "direction_boundary": 1074.350586,
        "core_momentum": 0.260699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2023-09-08",
        "close": 1358.962524,
        "direction_boundary": 1093.535156,
        "core_momentum": 0.242724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2023-09-15",
        "close": 1410.603027,
        "direction_boundary": 1083.070557,
        "core_momentum": 0.302411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2023-09-22",
        "close": 1393.389526,
        "direction_boundary": 1080.454712,
        "core_momentum": 0.289633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117727
      },
      {
        "date": "2023-09-29",
        "close": 1380.705933,
        "direction_boundary": 1037.724609,
        "core_momentum": 0.330513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113534
      },
      {
        "date": "2023-10-06",
        "close": 1314.569946,
        "direction_boundary": 1067.411865,
        "core_momentum": 0.231549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2023-10-13",
        "close": 1363.121704,
        "direction_boundary": 1065.648804,
        "core_momentum": 0.279147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2023-10-20",
        "close": 1340.219849,
        "direction_boundary": 1055.952759,
        "core_momentum": 0.269204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2023-10-27",
        "close": 1338.387817,
        "direction_boundary": 1057.715698,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2023-11-03",
        "close": 1357.625366,
        "direction_boundary": 1071.818726,
        "core_momentum": 0.266656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2023-11-10",
        "close": 1359.457397,
        "direction_boundary": 1087.684448,
        "core_momentum": 0.249864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2023-11-17",
        "close": 1384.19165,
        "direction_boundary": 1085.040039,
        "core_momentum": 0.275706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2023-11-24",
        "close": 1385.107666,
        "direction_boundary": 1109.720093,
        "core_momentum": 0.248159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2023-12-01",
        "close": 1387.855713,
        "direction_boundary": 1067.411865,
        "core_momentum": 0.300206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2023-12-08",
        "close": 1353.045044,
        "direction_boundary": 1085.040039,
        "core_momentum": 0.247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145639
      },
      {
        "date": "2023-12-15",
        "close": 1345.716187,
        "direction_boundary": 1077.98877,
        "core_momentum": 0.248358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139913
      },
      {
        "date": "2023-12-22",
        "close": 1362.205811,
        "direction_boundary": 1049.783081,
        "core_momentum": 0.297607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140295
      },
      {
        "date": "2023-12-29",
        "close": 1373.198608,
        "direction_boundary": 1050.664551,
        "core_momentum": 0.306981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139426
      },
      {
        "date": "2024-01-05",
        "close": 1408.009521,
        "direction_boundary": 1059.478882,
        "core_momentum": 0.328964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2024-01-12",
        "close": 1453.014282,
        "direction_boundary": 1055.905151,
        "core_momentum": 0.376084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2024-01-19",
        "close": 1476.894409,
        "direction_boundary": 1057.682739,
        "core_momentum": 0.396349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2024-01-26",
        "close": 1467.709595,
        "direction_boundary": 1079.902832,
        "core_momentum": 0.359113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2024-02-02",
        "close": 1483.323853,
        "direction_boundary": 1062.126831,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2024-02-09",
        "close": 1479.650024,
        "direction_boundary": 1081.68042,
        "core_momentum": 0.367918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2024-02-16",
        "close": 1509.040894,
        "direction_boundary": 1099.456665,
        "core_momentum": 0.372533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2024-02-23",
        "close": 1530.165649,
        "direction_boundary": 1110.122559,
        "core_momentum": 0.378375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2024-03-01",
        "close": 1532.921021,
        "direction_boundary": 1124.343262,
        "core_momentum": 0.363392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2024-03-08",
        "close": 1543.02417,
        "direction_boundary": 1137.675537,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-03-15",
        "close": 1532.002686,
        "direction_boundary": 1089.679688,
        "core_momentum": 0.40592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2024-03-22",
        "close": 1599.969116,
        "direction_boundary": 1089.679688,
        "core_momentum": 0.468293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2024-03-29",
        "close": 1594.458252,
        "direction_boundary": 1130.565186,
        "core_momentum": 0.41032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-04-05",
        "close": 1580.763794,
        "direction_boundary": 1113.985474,
        "core_momentum": 0.419017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2024-04-12",
        "close": 1610.484253,
        "direction_boundary": 1141.993408,
        "core_momentum": 0.41024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-04-19",
        "close": 1552.900635,
        "direction_boundary": 1149.221313,
        "core_momentum": 0.351263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2024-04-26",
        "close": 1586.336304,
        "direction_boundary": 1163.677124,
        "core_momentum": 0.36321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2024-05-03",
        "close": 1606.769165,
        "direction_boundary": 1170.001099,
        "core_momentum": 0.373306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2024-05-10",
        "close": 1622.557983,
        "direction_boundary": 1177.229004,
        "core_momentum": 0.378286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2024-05-17",
        "close": 1597.481445,
        "direction_boundary": 1205.236572,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2024-05-24",
        "close": 1590.97998,
        "direction_boundary": 1210.657349,
        "core_momentum": 0.314146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2024-05-31",
        "close": 1619.771729,
        "direction_boundary": 1215.175049,
        "core_momentum": 0.332953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123483
      },
      {
        "date": "2024-06-07",
        "close": 1607.697876,
        "direction_boundary": 1245.892944,
        "core_momentum": 0.290398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2024-06-14",
        "close": 1601.196777,
        "direction_boundary": 1286.549438,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2024-06-21",
        "close": 1575.190918,
        "direction_boundary": 1280.225098,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120401
      },
      {
        "date": "2024-06-28",
        "close": 1610.484253,
        "direction_boundary": 1299.19812,
        "core_momentum": 0.239599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122549
      },
      {
        "date": "2024-07-05",
        "close": 1652.30249,
        "direction_boundary": 1290.108154,
        "core_momentum": 0.280747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122737
      },
      {
        "date": "2024-07-12",
        "close": 1657.890869,
        "direction_boundary": 1282.860596,
        "core_momentum": 0.292339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2024-07-19",
        "close": 1645.782715,
        "direction_boundary": 1304.604004,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2024-07-26",
        "close": 1585.241699,
        "direction_boundary": 1315.475708,
        "core_momentum": 0.205071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130105
      },
      {
        "date": "2024-08-02",
        "close": 1493.9646,
        "direction_boundary": 1310.039795,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155531
      },
      {
        "date": "2024-08-09",
        "close": 1462.296997,
        "direction_boundary": 1333.595093,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158394
      },
      {
        "date": "2024-08-16",
        "close": 1545.191528,
        "direction_boundary": 1297.356445,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2024-08-23",
        "close": 1564.750854,
        "direction_boundary": 1309.133789,
        "core_momentum": 0.195257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174063
      },
      {
        "date": "2024-08-30",
        "close": 1577.790649,
        "direction_boundary": 1354.432617,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174366
      },
      {
        "date": "2024-09-06",
        "close": 1542.397217,
        "direction_boundary": 1358.962524,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177231
      },
      {
        "date": "2024-09-13",
        "close": 1502.34729,
        "direction_boundary": 1410.603027,
        "core_momentum": 0.065039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180729
      },
      {
        "date": "2024-09-20",
        "close": 1548.917114,
        "direction_boundary": 1393.389526,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175233
      },
      {
        "date": "2024-09-27",
        "close": 1604.801025,
        "direction_boundary": 1380.705933,
        "core_momentum": 0.162305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182409
      },
      {
        "date": "2024-10-04",
        "close": 1603.054321,
        "direction_boundary": 1314.569946,
        "core_momentum": 0.219452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181975
      },
      {
        "date": "2024-10-11",
        "close": 1612.601807,
        "direction_boundary": 1363.121704,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180295
      },
      {
        "date": "2024-10-18",
        "close": 1604.963623,
        "direction_boundary": 1340.219849,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172674
      },
      {
        "date": "2024-10-25",
        "close": 1561.044434,
        "direction_boundary": 1338.387817,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174678
      },
      {
        "date": "2024-11-01",
        "close": 1592.551636,
        "direction_boundary": 1357.625366,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17606
      },
      {
        "date": "2024-11-08",
        "close": 1613.556519,
        "direction_boundary": 1359.457397,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176502
      },
      {
        "date": "2024-11-15",
        "close": 1589.687378,
        "direction_boundary": 1384.19165,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176387
      },
      {
        "date": "2024-11-22",
        "close": 1584.913574,
        "direction_boundary": 1385.107666,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176346
      },
      {
        "date": "2024-11-29",
        "close": 1566.772949,
        "direction_boundary": 1387.855713,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175031
      },
      {
        "date": "2024-12-06",
        "close": 1576.320557,
        "direction_boundary": 1353.045044,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17508
      },
      {
        "date": "2024-12-13",
        "close": 1591.596802,
        "direction_boundary": 1345.716187,
        "core_momentum": 0.182714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175594
      },
      {
        "date": "2024-12-20",
        "close": 1561.044434,
        "direction_boundary": 1362.205811,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176195
      },
      {
        "date": "2024-12-27",
        "close": 1616.420776,
        "direction_boundary": 1373.198608,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2025-01-03",
        "close": 1618.330322,
        "direction_boundary": 1408.009521,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176507
      },
      {
        "date": "2025-01-10",
        "close": 1575.202148,
        "direction_boundary": 1453.014282,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180064
      },
      {
        "date": "2025-01-17",
        "close": 1554.09729,
        "direction_boundary": 1476.894409,
        "core_momentum": 0.052274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180632
      },
      {
        "date": "2025-01-24",
        "close": 1568.487061,
        "direction_boundary": 1467.709595,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173875
      },
      {
        "date": "2025-01-31",
        "close": 1597.266602,
        "direction_boundary": 1483.323853,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153378
      },
      {
        "date": "2025-02-07",
        "close": 1569.446289,
        "direction_boundary": 1479.650024,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152261
      },
      {
        "date": "2025-02-14",
        "close": 1582.876831,
        "direction_boundary": 1509.040894,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132619
      },
      {
        "date": "2025-02-21",
        "close": 1577.120972,
        "direction_boundary": 1530.165649,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131673
      },
      {
        "date": "2025-02-28",
        "close": 1569.446289,
        "direction_boundary": 1532.921021,
        "core_momentum": 0.023827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131341
      },
      {
        "date": "2025-03-07",
        "close": 1580.95813,
        "direction_boundary": 1543.02417,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127605
      },
      {
        "date": "2025-03-14",
        "close": 1575.202148,
        "direction_boundary": 1532.002686,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121654
      },
      {
        "date": "2025-03-21",
        "close": 1624.127563,
        "direction_boundary": 1599.969116,
        "core_momentum": 0.015099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-03-28",
        "close": 1625.086914,
        "direction_boundary": 1594.458252,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2025-04-04",
        "close": 1472.555176,
        "direction_boundary": 1580.763794,
        "core_momentum": -0.068453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2025-04-11",
        "close": 1446.276855,
        "direction_boundary": 1610.484253,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2025-04-18",
        "close": 1503.699585,
        "direction_boundary": 1552.900635,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2025-04-25",
        "close": 1534.844238,
        "direction_boundary": 1586.336304,
        "core_momentum": -0.03246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2025-05-02",
        "close": 1555.282837,
        "direction_boundary": 1606.769165,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185117
      },
      {
        "date": "2025-05-09",
        "close": 1570.855103,
        "direction_boundary": 1622.557983,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184692
      },
      {
        "date": "2025-05-16",
        "close": 1571.828369,
        "direction_boundary": 1597.481445,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183612
      },
      {
        "date": "2025-05-23",
        "close": 1560.149292,
        "direction_boundary": 1590.97998,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2025-05-30",
        "close": 1589.34729,
        "direction_boundary": 1619.771729,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184995
      },
      {
        "date": "2025-06-06",
        "close": 1557.229492,
        "direction_boundary": 1607.697876,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187048
      },
      {
        "date": "2025-06-13",
        "close": 1559.175903,
        "direction_boundary": 1601.196777,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186502
      },
      {
        "date": "2025-06-20",
        "close": 1562.095703,
        "direction_boundary": 1575.190918,
        "core_momentum": -0.008313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184584
      },
      {
        "date": "2025-06-27",
        "close": 1579.614502,
        "direction_boundary": 1610.484253,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2025-07-04",
        "close": 1588.374023,
        "direction_boundary": 1652.30249,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178665
      },
      {
        "date": "2025-07-11",
        "close": 1600.089233,
        "direction_boundary": 1657.890869,
        "core_momentum": -0.034865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174865
      },
      {
        "date": "2025-07-18",
        "close": 1593.255371,
        "direction_boundary": 1645.782715,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173845
      },
      {
        "date": "2025-07-25",
        "close": 1651.830933,
        "direction_boundary": 1585.241699,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2025-08-01",
        "close": 1667.450928,
        "direction_boundary": 1493.9646,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2025-08-08",
        "close": 1717.240356,
        "direction_boundary": 1462.296997,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2025-08-15",
        "close": 1741.646729,
        "direction_boundary": 1545.191528,
        "core_momentum": 0.12714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2025-08-22",
        "close": 1752.38562,
        "direction_boundary": 1564.750854,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181065
      },
      {
        "date": "2025-08-29",
        "close": 1754.338135,
        "direction_boundary": 1577.790649,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2025-09-05",
        "close": 1800.22229,
        "direction_boundary": 1542.397217,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2025-09-12",
        "close": 1819.747559,
        "direction_boundary": 1502.34729,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2025-09-19",
        "close": 1811.9375,
        "direction_boundary": 1548.917114,
        "core_momentum": 0.169809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2025-09-26",
        "close": 1832.438843,
        "direction_boundary": 1604.801025,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2025-10-03",
        "close": 1797.293579,
        "direction_boundary": 1603.054321,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108216
      },
      {
        "date": "2025-10-10",
        "close": 1819.517212,
        "direction_boundary": 1612.601807,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2025-10-17",
        "close": 1805.703247,
        "direction_boundary": 1604.963623,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094481
      },
      {
        "date": "2025-10-24",
        "close": 1859.9729,
        "direction_boundary": 1561.044434,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2025-10-31",
        "close": 1863.919922,
        "direction_boundary": 1592.551636,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2025-11-07",
        "close": 1862.933228,
        "direction_boundary": 1613.556519,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2025-11-14",
        "close": 1927.07019,
        "direction_boundary": 1589.687378,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2025-11-21",
        "close": 1900.428589,
        "direction_boundary": 1584.913574,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2025-11-28",
        "close": 1949.764771,
        "direction_boundary": 1566.772949,
        "core_momentum": 0.244446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2025-12-05",
        "close": 1929.043579,
        "direction_boundary": 1576.320557,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104589
      },
      {
        "date": "2025-12-12",
        "close": 1983.313354,
        "direction_boundary": 1591.596802,
        "core_momentum": 0.246115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107464
      },
      {
        "date": "2025-12-19",
        "close": 1966.539063,
        "direction_boundary": 1561.044434,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2025-12-26",
        "close": 1980.353149,
        "direction_boundary": 1616.420776,
        "core_momentum": 0.225147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2026-01-02",
        "close": 1985.286743,
        "direction_boundary": 1618.330322,
        "core_momentum": 0.22675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2026-01-09",
        "close": 2034.610962,
        "direction_boundary": 1575.202148,
        "core_momentum": 0.291651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2026-01-16",
        "close": 2103.849121,
        "direction_boundary": 1554.09729,
        "core_momentum": 0.353744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2026-01-23",
        "close": 2107.80542,
        "direction_boundary": 1568.487061,
        "core_momentum": 0.343846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2026-01-30",
        "close": 2081.099365,
        "direction_boundary": 1597.266602,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2026-02-06",
        "close": 2205.728027,
        "direction_boundary": 1569.446289,
        "core_momentum": 0.405418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2026-02-13",
        "close": 2242.325195,
        "direction_boundary": 1582.876831,
        "core_momentum": 0.416614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2026-02-20",
        "close": 2228.477539,
        "direction_boundary": 1577.120972,
        "core_momentum": 0.413004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2026-02-27",
        "close": 2299.693848,
        "direction_boundary": 1569.446289,
        "core_momentum": 0.46529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2026-03-06",
        "close": 2193.858643,
        "direction_boundary": 1580.95813,
        "core_momentum": 0.387677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2026-03-13",
        "close": 2145.391846,
        "direction_boundary": 1575.202148,
        "core_momentum": 0.361979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2026-03-20",
        "close": 2137.479004,
        "direction_boundary": 1624.127563,
        "core_momentum": 0.316078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2026-03-27",
        "close": 2182.978271,
        "direction_boundary": 1625.086914,
        "core_momentum": 0.343299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2026-04-03",
        "close": 2194.847656,
        "direction_boundary": 1472.555176,
        "core_momentum": 0.490503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2026-04-10",
        "close": 2196.0,
        "direction_boundary": 1446.276855,
        "core_momentum": 0.518381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157242
      },
      {
        "date": "2026-04-17",
        "close": 2211.0,
        "direction_boundary": 1503.699585,
        "core_momentum": 0.470373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2026-04-24",
        "close": 2126.0,
        "direction_boundary": 1534.844238,
        "core_momentum": 0.385157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165431
      },
      {
        "date": "2026-05-01",
        "close": 2129.0,
        "direction_boundary": 1555.282837,
        "core_momentum": 0.368883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2026-05-08",
        "close": 2159.0,
        "direction_boundary": 1570.855103,
        "core_momentum": 0.374411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165695
      },
      {
        "date": "2026-05-15",
        "close": 2192.0,
        "direction_boundary": 1571.828369,
        "core_momentum": 0.394554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161309
      },
      {
        "date": "2026-05-22",
        "close": 2161.0,
        "direction_boundary": 1560.149292,
        "core_momentum": 0.385124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161385
      },
      {
        "date": "2026-05-29",
        "close": 2214.0,
        "direction_boundary": 1589.34729,
        "core_momentum": 0.393025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161037
      },
      {
        "date": "2026-06-05",
        "close": 2173.138428,
        "direction_boundary": 1557.229492,
        "core_momentum": 0.395516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162939
      },
      {
        "date": "2026-06-12",
        "close": 2162.157959,
        "direction_boundary": 1559.175903,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159936
      },
      {
        "date": "2026-06-19",
        "close": 2191.106445,
        "direction_boundary": 1562.095703,
        "core_momentum": 0.402671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2026-06-26",
        "close": 2151.17749,
        "direction_boundary": 1579.614502,
        "core_momentum": 0.361837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162525
      },
      {
        "date": "2026-07-03",
        "close": 2226.044434,
        "direction_boundary": 1588.374023,
        "core_momentum": 0.401461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2026-07-10",
        "close": 2229.0,
        "direction_boundary": 1600.089233,
        "core_momentum": 0.393047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2026-07-17",
        "close": 2228.0,
        "direction_boundary": 1593.255371,
        "core_momentum": 0.398395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2026-07-24",
        "close": 2276.0,
        "direction_boundary": 1651.830933,
        "core_momentum": 0.377865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162103
      },
      {
        "date": "2026-07-31",
        "close": 2297.0,
        "direction_boundary": 1667.450928,
        "core_momentum": 0.377552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2026-08-07",
        "close": 2338.0,
        "direction_boundary": 1717.240356,
        "core_momentum": 0.361487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1297.356445,
        "volume": 78949
      },
      {
        "date": "2023-08-25",
        "close": 1309.133789,
        "volume": 53255
      },
      {
        "date": "2023-09-01",
        "close": 1354.432617,
        "volume": 42632
      },
      {
        "date": "2023-09-08",
        "close": 1358.962524,
        "volume": 161058
      },
      {
        "date": "2023-09-15",
        "close": 1410.603027,
        "volume": 61457
      },
      {
        "date": "2023-09-22",
        "close": 1393.389526,
        "volume": 85564
      },
      {
        "date": "2023-09-29",
        "close": 1380.705933,
        "volume": 209762
      },
      {
        "date": "2023-10-06",
        "close": 1314.569946,
        "volume": 117774
      },
      {
        "date": "2023-10-13",
        "close": 1363.121704,
        "volume": 47721
      },
      {
        "date": "2023-10-20",
        "close": 1340.219849,
        "volume": 53874
      },
      {
        "date": "2023-10-27",
        "close": 1338.387817,
        "volume": 89146
      },
      {
        "date": "2023-11-03",
        "close": 1357.625366,
        "volume": 72518
      },
      {
        "date": "2023-11-10",
        "close": 1359.457397,
        "volume": 105652
      },
      {
        "date": "2023-11-17",
        "close": 1384.19165,
        "volume": 54142
      },
      {
        "date": "2023-11-24",
        "close": 1385.107666,
        "volume": 60547
      },
      {
        "date": "2023-12-01",
        "close": 1387.855713,
        "volume": 68247
      },
      {
        "date": "2023-12-08",
        "close": 1353.045044,
        "volume": 204233
      },
      {
        "date": "2023-12-15",
        "close": 1345.716187,
        "volume": 152010
      },
      {
        "date": "2023-12-22",
        "close": 1362.205811,
        "volume": 120902
      },
      {
        "date": "2023-12-29",
        "close": 1373.198608,
        "volume": 161591
      },
      {
        "date": "2024-01-05",
        "close": 1408.009521,
        "volume": 53275
      },
      {
        "date": "2024-01-12",
        "close": 1453.014282,
        "volume": 86762
      },
      {
        "date": "2024-01-19",
        "close": 1476.894409,
        "volume": 61964
      },
      {
        "date": "2024-01-26",
        "close": 1467.709595,
        "volume": 90735
      },
      {
        "date": "2024-02-02",
        "close": 1483.323853,
        "volume": 80267
      },
      {
        "date": "2024-02-09",
        "close": 1479.650024,
        "volume": 54549
      },
      {
        "date": "2024-02-16",
        "close": 1509.040894,
        "volume": 103517
      },
      {
        "date": "2024-02-23",
        "close": 1530.165649,
        "volume": 59843
      },
      {
        "date": "2024-03-01",
        "close": 1532.921021,
        "volume": 94036
      },
      {
        "date": "2024-03-08",
        "close": 1543.02417,
        "volume": 61192
      },
      {
        "date": "2024-03-15",
        "close": 1532.002686,
        "volume": 131760
      },
      {
        "date": "2024-03-22",
        "close": 1599.969116,
        "volume": 39439
      },
      {
        "date": "2024-03-29",
        "close": 1594.458252,
        "volume": 94794
      },
      {
        "date": "2024-04-05",
        "close": 1580.763794,
        "volume": 134443
      },
      {
        "date": "2024-04-12",
        "close": 1610.484253,
        "volume": 308569
      },
      {
        "date": "2024-04-19",
        "close": 1552.900635,
        "volume": 190279
      },
      {
        "date": "2024-04-26",
        "close": 1586.336304,
        "volume": 48968
      },
      {
        "date": "2024-05-03",
        "close": 1606.769165,
        "volume": 81960
      },
      {
        "date": "2024-05-10",
        "close": 1622.557983,
        "volume": 47811
      },
      {
        "date": "2024-05-17",
        "close": 1597.481445,
        "volume": 58628
      },
      {
        "date": "2024-05-24",
        "close": 1590.97998,
        "volume": 107163
      },
      {
        "date": "2024-05-31",
        "close": 1619.771729,
        "volume": 56944
      },
      {
        "date": "2024-06-07",
        "close": 1607.697876,
        "volume": 57821
      },
      {
        "date": "2024-06-14",
        "close": 1601.196777,
        "volume": 62476
      },
      {
        "date": "2024-06-21",
        "close": 1575.190918,
        "volume": 32740
      },
      {
        "date": "2024-06-28",
        "close": 1610.484253,
        "volume": 32390
      },
      {
        "date": "2024-07-05",
        "close": 1652.30249,
        "volume": 73901
      },
      {
        "date": "2024-07-12",
        "close": 1657.890869,
        "volume": 78085
      },
      {
        "date": "2024-07-19",
        "close": 1645.782715,
        "volume": 43971
      },
      {
        "date": "2024-07-26",
        "close": 1585.241699,
        "volume": 110369
      },
      {
        "date": "2024-08-02",
        "close": 1493.9646,
        "volume": 168891
      },
      {
        "date": "2024-08-09",
        "close": 1462.296997,
        "volume": 118842
      },
      {
        "date": "2024-08-16",
        "close": 1545.191528,
        "volume": 38040
      },
      {
        "date": "2024-08-23",
        "close": 1564.750854,
        "volume": 85475
      },
      {
        "date": "2024-08-30",
        "close": 1577.790649,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 1542.397217,
        "volume": 92759
      },
      {
        "date": "2024-09-13",
        "close": 1502.34729,
        "volume": 121504
      },
      {
        "date": "2024-09-20",
        "close": 1548.917114,
        "volume": 99851
      },
      {
        "date": "2024-09-27",
        "close": 1604.801025,
        "volume": 39591
      },
      {
        "date": "2024-10-04",
        "close": 1603.054321,
        "volume": 93608
      },
      {
        "date": "2024-10-11",
        "close": 1612.601807,
        "volume": 19752
      },
      {
        "date": "2024-10-18",
        "close": 1604.963623,
        "volume": 13594
      },
      {
        "date": "2024-10-25",
        "close": 1561.044434,
        "volume": 24782
      },
      {
        "date": "2024-11-01",
        "close": 1592.551636,
        "volume": 26209
      },
      {
        "date": "2024-11-08",
        "close": 1613.556519,
        "volume": 34480
      },
      {
        "date": "2024-11-15",
        "close": 1589.687378,
        "volume": 14942
      },
      {
        "date": "2024-11-22",
        "close": 1584.913574,
        "volume": 24994
      },
      {
        "date": "2024-11-29",
        "close": 1566.772949,
        "volume": 29415
      },
      {
        "date": "2024-12-06",
        "close": 1576.320557,
        "volume": 31194
      },
      {
        "date": "2024-12-13",
        "close": 1591.596802,
        "volume": 23852
      },
      {
        "date": "2024-12-20",
        "close": 1561.044434,
        "volume": 44799
      },
      {
        "date": "2024-12-27",
        "close": 1616.420776,
        "volume": 43315
      },
      {
        "date": "2025-01-03",
        "close": 1618.330322,
        "volume": 10026
      },
      {
        "date": "2025-01-10",
        "close": 1575.202148,
        "volume": 68790
      },
      {
        "date": "2025-01-17",
        "close": 1554.09729,
        "volume": 53939
      },
      {
        "date": "2025-01-24",
        "close": 1568.487061,
        "volume": 72609
      },
      {
        "date": "2025-01-31",
        "close": 1597.266602,
        "volume": 103184
      },
      {
        "date": "2025-02-07",
        "close": 1569.446289,
        "volume": 39821
      },
      {
        "date": "2025-02-14",
        "close": 1582.876831,
        "volume": 23061
      },
      {
        "date": "2025-02-21",
        "close": 1577.120972,
        "volume": 32543
      },
      {
        "date": "2025-02-28",
        "close": 1569.446289,
        "volume": 33636
      },
      {
        "date": "2025-03-07",
        "close": 1580.95813,
        "volume": 29847
      },
      {
        "date": "2025-03-14",
        "close": 1575.202148,
        "volume": 21933
      },
      {
        "date": "2025-03-21",
        "close": 1624.127563,
        "volume": 28175
      },
      {
        "date": "2025-03-28",
        "close": 1625.086914,
        "volume": 55447
      },
      {
        "date": "2025-04-04",
        "close": 1472.555176,
        "volume": 127018
      },
      {
        "date": "2025-04-11",
        "close": 1446.276855,
        "volume": 163234
      },
      {
        "date": "2025-04-18",
        "close": 1503.699585,
        "volume": 51613
      },
      {
        "date": "2025-04-25",
        "close": 1534.844238,
        "volume": 68740
      },
      {
        "date": "2025-05-02",
        "close": 1555.282837,
        "volume": 33723
      },
      {
        "date": "2025-05-09",
        "close": 1570.855103,
        "volume": 41687
      },
      {
        "date": "2025-05-16",
        "close": 1571.828369,
        "volume": 37530
      },
      {
        "date": "2025-05-23",
        "close": 1560.149292,
        "volume": 25232
      },
      {
        "date": "2025-05-30",
        "close": 1589.34729,
        "volume": 26001
      },
      {
        "date": "2025-06-06",
        "close": 1557.229492,
        "volume": 48085
      },
      {
        "date": "2025-06-13",
        "close": 1559.175903,
        "volume": 15482
      },
      {
        "date": "2025-06-20",
        "close": 1562.095703,
        "volume": 27110
      },
      {
        "date": "2025-06-27",
        "close": 1579.614502,
        "volume": 43019
      },
      {
        "date": "2025-07-04",
        "close": 1588.374023,
        "volume": 25832
      },
      {
        "date": "2025-07-11",
        "close": 1600.089233,
        "volume": 22756
      },
      {
        "date": "2025-07-18",
        "close": 1593.255371,
        "volume": 19933
      },
      {
        "date": "2025-07-25",
        "close": 1651.830933,
        "volume": 97608
      },
      {
        "date": "2025-08-01",
        "close": 1667.450928,
        "volume": 34287
      },
      {
        "date": "2025-08-08",
        "close": 1717.240356,
        "volume": 31909
      },
      {
        "date": "2025-08-15",
        "close": 1741.646729,
        "volume": 65996
      },
      {
        "date": "2025-08-22",
        "close": 1752.38562,
        "volume": 30445
      },
      {
        "date": "2025-08-29",
        "close": 1754.338135,
        "volume": 78048
      },
      {
        "date": "2025-09-05",
        "close": 1800.22229,
        "volume": 40363
      },
      {
        "date": "2025-09-12",
        "close": 1819.747559,
        "volume": 28261
      },
      {
        "date": "2025-09-19",
        "close": 1811.9375,
        "volume": 22990
      },
      {
        "date": "2025-09-26",
        "close": 1832.438843,
        "volume": 45493
      },
      {
        "date": "2025-10-03",
        "close": 1797.293579,
        "volume": 59543
      },
      {
        "date": "2025-10-10",
        "close": 1819.517212,
        "volume": 68684
      },
      {
        "date": "2025-10-17",
        "close": 1805.703247,
        "volume": 93034
      },
      {
        "date": "2025-10-24",
        "close": 1859.9729,
        "volume": 291151
      },
      {
        "date": "2025-10-31",
        "close": 1863.919922,
        "volume": 29712
      },
      {
        "date": "2025-11-07",
        "close": 1862.933228,
        "volume": 60448
      },
      {
        "date": "2025-11-14",
        "close": 1927.07019,
        "volume": 67017
      },
      {
        "date": "2025-11-21",
        "close": 1900.428589,
        "volume": 25608
      },
      {
        "date": "2025-11-28",
        "close": 1949.764771,
        "volume": 47804
      },
      {
        "date": "2025-12-05",
        "close": 1929.043579,
        "volume": 32309
      },
      {
        "date": "2025-12-12",
        "close": 1983.313354,
        "volume": 25903
      },
      {
        "date": "2025-12-19",
        "close": 1966.539063,
        "volume": 17146
      },
      {
        "date": "2025-12-26",
        "close": 1980.353149,
        "volume": 26399
      },
      {
        "date": "2026-01-02",
        "close": 1985.286743,
        "volume": 63662
      },
      {
        "date": "2026-01-09",
        "close": 2034.610962,
        "volume": 50754
      },
      {
        "date": "2026-01-16",
        "close": 2103.849121,
        "volume": 43070
      },
      {
        "date": "2026-01-23",
        "close": 2107.80542,
        "volume": 61781
      },
      {
        "date": "2026-01-30",
        "close": 2081.099365,
        "volume": 44847
      },
      {
        "date": "2026-02-06",
        "close": 2205.728027,
        "volume": 39324
      },
      {
        "date": "2026-02-13",
        "close": 2242.325195,
        "volume": 56158
      },
      {
        "date": "2026-02-20",
        "close": 2228.477539,
        "volume": 70856
      },
      {
        "date": "2026-02-27",
        "close": 2299.693848,
        "volume": 73313
      },
      {
        "date": "2026-03-06",
        "close": 2193.858643,
        "volume": 106409
      },
      {
        "date": "2026-03-13",
        "close": 2145.391846,
        "volume": 53539
      },
      {
        "date": "2026-03-20",
        "close": 2137.479004,
        "volume": 38589
      },
      {
        "date": "2026-03-27",
        "close": 2182.978271,
        "volume": 117080
      },
      {
        "date": "2026-04-03",
        "close": 2194.847656,
        "volume": 170477
      },
      {
        "date": "2026-04-10",
        "close": 2196.0,
        "volume": 88576
      },
      {
        "date": "2026-04-17",
        "close": 2211.0,
        "volume": 32792
      },
      {
        "date": "2026-04-24",
        "close": 2126.0,
        "volume": 70103
      },
      {
        "date": "2026-05-01",
        "close": 2129.0,
        "volume": 25777
      },
      {
        "date": "2026-05-08",
        "close": 2159.0,
        "volume": 49361
      },
      {
        "date": "2026-05-15",
        "close": 2192.0,
        "volume": 40178
      },
      {
        "date": "2026-05-22",
        "close": 2161.0,
        "volume": 70024
      },
      {
        "date": "2026-05-29",
        "close": 2214.0,
        "volume": 96417
      },
      {
        "date": "2026-06-05",
        "close": 2173.138428,
        "volume": 25493
      },
      {
        "date": "2026-06-12",
        "close": 2162.157959,
        "volume": 22104
      },
      {
        "date": "2026-06-19",
        "close": 2191.106445,
        "volume": 15320
      },
      {
        "date": "2026-06-26",
        "close": 2151.17749,
        "volume": 6973
      },
      {
        "date": "2026-07-03",
        "close": 2226.044434,
        "volume": 9491
      },
      {
        "date": "2026-07-10",
        "close": 2229.0,
        "volume": 35233
      },
      {
        "date": "2026-07-17",
        "close": 2228.0,
        "volume": 104310
      },
      {
        "date": "2026-07-24",
        "close": 2276.0,
        "volume": 31145
      },
      {
        "date": "2026-07-31",
        "close": 2297.0,
        "volume": 39394
      },
      {
        "date": "2026-08-07",
        "close": 2338.0,
        "volume": 67163
      }
    ],
    "sharemaestro_context": {
      "trend": 2192.771956,
      "fair_value": 1705.517684,
      "market_activity": 53.27929,
      "market_dynamics": 0.680563,
      "relative_strength": -5.303089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.009093,
        "directional_follow_through": 0.5965,
        "regime_survival": 0.9825,
        "conditional_difference": -0.007358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.045104,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.00419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082957,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02842,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.02409
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.910022
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.081967
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415399
      }
    ]
  }
}