{
  "ticker": {
    "uuid": "22cbab9f-5005-45c3-ba82-0dd427fe96e6",
    "symbol": "3289",
    "name": "Tokyu Fudosan Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1312.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1122.000854,
    "boundary_margin": 0.169785,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212811,
    "volatility_stability": 0.8844,
    "risk_context": 0.4699,
    "current_regime": {
      "move": 0.311151,
      "interruption": -0.179822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.935,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 780.955322,
        "direction_boundary": 658.285889,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280671
      },
      {
        "date": "2023-08-25",
        "close": 801.759155,
        "direction_boundary": 651.301453,
        "core_momentum": 0.231011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281191
      },
      {
        "date": "2023-09-01",
        "close": 835.497437,
        "direction_boundary": 652.174438,
        "core_momentum": 0.281095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283895
      },
      {
        "date": "2023-09-08",
        "close": 864.532166,
        "direction_boundary": 671.381836,
        "core_momentum": 0.287691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285256
      },
      {
        "date": "2023-09-15",
        "close": 884.341003,
        "direction_boundary": 694.08136,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2023-09-22",
        "close": 869.778381,
        "direction_boundary": 684.477661,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2023-09-29",
        "close": 843.476807,
        "direction_boundary": 663.873962,
        "core_momentum": 0.270538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277717
      },
      {
        "date": "2023-10-06",
        "close": 820.439575,
        "direction_boundary": 703.65332,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2023-10-13",
        "close": 849.718018,
        "direction_boundary": 700.117432,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2023-10-20",
        "close": 811.812012,
        "direction_boundary": 678.017761,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294721
      },
      {
        "date": "2023-10-27",
        "close": 804.744751,
        "direction_boundary": 663.873962,
        "core_momentum": 0.212195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291832
      },
      {
        "date": "2023-11-03",
        "close": 825.762878,
        "direction_boundary": 651.498169,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2023-11-10",
        "close": 839.805542,
        "direction_boundary": 659.454041,
        "core_momentum": 0.273486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2023-11-17",
        "close": 878.170471,
        "direction_boundary": 634.702454,
        "core_momentum": 0.383594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2023-11-24",
        "close": 873.397644,
        "direction_boundary": 656.802124,
        "core_momentum": 0.329773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2023-12-01",
        "close": 862.016785,
        "direction_boundary": 626.746521,
        "core_momentum": 0.375383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246041
      },
      {
        "date": "2023-12-08",
        "close": 835.216431,
        "direction_boundary": 617.906677,
        "core_momentum": 0.351687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250393
      },
      {
        "date": "2023-12-15",
        "close": 847.69873,
        "direction_boundary": 627.630615,
        "core_momentum": 0.350633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228503
      },
      {
        "date": "2023-12-22",
        "close": 818.328491,
        "direction_boundary": 561.331543,
        "core_momentum": 0.457835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233383
      },
      {
        "date": "2023-12-29",
        "close": 827.323242,
        "direction_boundary": 555.143677,
        "core_momentum": 0.490287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228873
      },
      {
        "date": "2024-01-05",
        "close": 874.958008,
        "direction_boundary": 553.37561,
        "core_momentum": 0.581129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23899
      },
      {
        "date": "2024-01-12",
        "close": 915.984558,
        "direction_boundary": 541.883911,
        "core_momentum": 0.69037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240555
      },
      {
        "date": "2024-01-19",
        "close": 919.655945,
        "direction_boundary": 553.37561,
        "core_momentum": 0.661902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2024-01-26",
        "close": 900.657043,
        "direction_boundary": 571.939392,
        "core_momentum": 0.574742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2024-02-02",
        "close": 908.183167,
        "direction_boundary": 561.331543,
        "core_momentum": 0.617909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2024-02-09",
        "close": 888.541748,
        "direction_boundary": 567.519531,
        "core_momentum": 0.565658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2024-02-16",
        "close": 907.632507,
        "direction_boundary": 561.331543,
        "core_momentum": 0.616928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204874
      },
      {
        "date": "2024-02-23",
        "close": 926.080627,
        "direction_boundary": 571.939392,
        "core_momentum": 0.619194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203815
      },
      {
        "date": "2024-03-01",
        "close": 927.91626,
        "direction_boundary": 579.011292,
        "core_momentum": 0.602588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2024-03-08",
        "close": 928.834106,
        "direction_boundary": 587.851135,
        "core_momentum": 0.58005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2024-03-15",
        "close": 985.738892,
        "direction_boundary": 568.403381,
        "core_momentum": 0.734224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2024-03-22",
        "close": 1095.877319,
        "direction_boundary": 550.723694,
        "core_momentum": 0.989886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2024-03-29",
        "close": 1160.582031,
        "direction_boundary": 574.364868,
        "core_momentum": 1.020635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249417
      },
      {
        "date": "2024-04-05",
        "close": 1096.36377,
        "direction_boundary": 571.651306,
        "core_momentum": 0.917889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261773
      },
      {
        "date": "2024-04-12",
        "close": 1144.76001,
        "direction_boundary": 590.646057,
        "core_momentum": 0.938149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263496
      },
      {
        "date": "2024-04-19",
        "close": 1046.106079,
        "direction_boundary": 593.359619,
        "core_momentum": 0.763022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288783
      },
      {
        "date": "2024-04-26",
        "close": 1070.304077,
        "direction_boundary": 621.399414,
        "core_momentum": 0.722409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28806
      },
      {
        "date": "2024-05-03",
        "close": 1079.145752,
        "direction_boundary": 603.309265,
        "core_momentum": 0.788711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2024-05-10",
        "close": 1087.987427,
        "direction_boundary": 675.670166,
        "core_momentum": 0.610235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2024-05-17",
        "close": 1023.769104,
        "direction_boundary": 666.625061,
        "core_momentum": 0.535749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298674
      },
      {
        "date": "2024-05-24",
        "close": 968.392578,
        "direction_boundary": 667.529602,
        "core_momentum": 0.450711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310357
      },
      {
        "date": "2024-05-31",
        "close": 1010.739319,
        "direction_boundary": 701.90094,
        "core_momentum": 0.440003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313867
      },
      {
        "date": "2024-06-07",
        "close": 1057.739746,
        "direction_boundary": 720.805298,
        "core_momentum": 0.467442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2024-06-14",
        "close": 1018.65033,
        "direction_boundary": 778.965393,
        "core_momentum": 0.307697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2024-06-21",
        "close": 971.649963,
        "direction_boundary": 767.206726,
        "core_momentum": 0.266477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323576
      },
      {
        "date": "2024-06-28",
        "close": 999.105652,
        "direction_boundary": 744.593994,
        "core_momentum": 0.341813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2024-07-05",
        "close": 1011.670105,
        "direction_boundary": 737.991028,
        "core_momentum": 0.370843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317344
      },
      {
        "date": "2024-07-12",
        "close": 1016.788879,
        "direction_boundary": 719.991211,
        "core_momentum": 0.412224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311996
      },
      {
        "date": "2024-07-19",
        "close": 1020.046387,
        "direction_boundary": 730.212219,
        "core_momentum": 0.396918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311998
      },
      {
        "date": "2024-07-26",
        "close": 964.204407,
        "direction_boundary": 745.498474,
        "core_momentum": 0.293369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32137
      },
      {
        "date": "2024-08-02",
        "close": 888.631653,
        "direction_boundary": 736.362854,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341738
      },
      {
        "date": "2024-08-09",
        "close": 867.597778,
        "direction_boundary": 808.633362,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342008
      },
      {
        "date": "2024-08-16",
        "close": 963.273682,
        "direction_boundary": 780.955322,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371111
      },
      {
        "date": "2024-08-23",
        "close": 957.224182,
        "direction_boundary": 801.759155,
        "core_momentum": 0.193905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37038
      },
      {
        "date": "2024-08-30",
        "close": 971.649963,
        "direction_boundary": 835.497437,
        "core_momentum": 0.16296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370866
      },
      {
        "date": "2024-09-06",
        "close": 940.006226,
        "direction_boundary": 864.532166,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374011
      },
      {
        "date": "2024-09-13",
        "close": 888.724792,
        "direction_boundary": 884.341003,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371877
      },
      {
        "date": "2024-09-20",
        "close": 912.457581,
        "direction_boundary": 869.778381,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339836
      },
      {
        "date": "2024-09-27",
        "close": 1000.618042,
        "direction_boundary": 843.476807,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356103
      },
      {
        "date": "2024-10-04",
        "close": 949.995728,
        "direction_boundary": 820.439575,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354728
      },
      {
        "date": "2024-10-11",
        "close": 931.733887,
        "direction_boundary": 849.718018,
        "core_momentum": 0.096521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348097
      },
      {
        "date": "2024-10-18",
        "close": 934.572571,
        "direction_boundary": 811.812012,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32746
      },
      {
        "date": "2024-10-25",
        "close": 912.431152,
        "direction_boundary": 804.744751,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326118
      },
      {
        "date": "2024-11-01",
        "close": 907.7948,
        "direction_boundary": 825.762878,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325467
      },
      {
        "date": "2024-11-08",
        "close": 921.420166,
        "direction_boundary": 839.805542,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326213
      },
      {
        "date": "2024-11-15",
        "close": 905.618347,
        "direction_boundary": 878.170471,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317141
      },
      {
        "date": "2024-11-22",
        "close": 912.998901,
        "direction_boundary": 873.397644,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308894
      },
      {
        "date": "2024-11-29",
        "close": 928.989807,
        "direction_boundary": 862.016785,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303437
      },
      {
        "date": "2024-12-06",
        "close": 923.217957,
        "direction_boundary": 835.216431,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295202
      },
      {
        "date": "2024-12-13",
        "close": 880.638428,
        "direction_boundary": 847.69873,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29759
      },
      {
        "date": "2024-12-20",
        "close": 886.22113,
        "direction_boundary": 818.328491,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291815
      },
      {
        "date": "2024-12-27",
        "close": 914.796631,
        "direction_boundary": 827.323242,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292696
      },
      {
        "date": "2025-01-03",
        "close": 915.553589,
        "direction_boundary": 874.958008,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291875
      },
      {
        "date": "2025-01-10",
        "close": 894.074707,
        "direction_boundary": 915.984558,
        "core_momentum": -0.023919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2025-01-17",
        "close": 889.438232,
        "direction_boundary": 919.655945,
        "core_momentum": -0.032858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      },
      {
        "date": "2025-01-24",
        "close": 914.796631,
        "direction_boundary": 900.657043,
        "core_momentum": 0.015699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286524
      },
      {
        "date": "2025-01-31",
        "close": 947.157104,
        "direction_boundary": 908.183167,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266625
      },
      {
        "date": "2025-02-07",
        "close": 939.776672,
        "direction_boundary": 888.541748,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264358
      },
      {
        "date": "2025-02-14",
        "close": 946.210876,
        "direction_boundary": 907.632507,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220361
      },
      {
        "date": "2025-02-21",
        "close": 922.555603,
        "direction_boundary": 926.080627,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2025-02-28",
        "close": 922.460999,
        "direction_boundary": 927.91626,
        "core_momentum": -0.005879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221655
      },
      {
        "date": "2025-03-07",
        "close": 928.327454,
        "direction_boundary": 928.834106,
        "core_momentum": -0.000545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217289
      },
      {
        "date": "2025-03-14",
        "close": 917.824585,
        "direction_boundary": 985.738892,
        "core_momentum": -0.068897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20276
      },
      {
        "date": "2025-03-21",
        "close": 964.661987,
        "direction_boundary": 1095.877319,
        "core_momentum": -0.119735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210994
      },
      {
        "date": "2025-03-28",
        "close": 988.498169,
        "direction_boundary": 1160.582031,
        "core_momentum": -0.148274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170069
      },
      {
        "date": "2025-04-04",
        "close": 959.098694,
        "direction_boundary": 1096.36377,
        "core_momentum": -0.1252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159251
      },
      {
        "date": "2025-04-11",
        "close": 956.592529,
        "direction_boundary": 1144.76001,
        "core_momentum": -0.164373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156763
      },
      {
        "date": "2025-04-18",
        "close": 964.882202,
        "direction_boundary": 1046.106079,
        "core_momentum": -0.077644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157099
      },
      {
        "date": "2025-04-25",
        "close": 959.002319,
        "direction_boundary": 1070.304077,
        "core_momentum": -0.103991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153273
      },
      {
        "date": "2025-05-02",
        "close": 976.449219,
        "direction_boundary": 1079.145752,
        "core_momentum": -0.095165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154508
      },
      {
        "date": "2025-05-09",
        "close": 996.209534,
        "direction_boundary": 1087.987427,
        "core_momentum": -0.084356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155473
      },
      {
        "date": "2025-05-16",
        "close": 1001.511108,
        "direction_boundary": 1023.769104,
        "core_momentum": -0.021741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152706
      },
      {
        "date": "2025-05-23",
        "close": 1010.668335,
        "direction_boundary": 968.392578,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152767
      },
      {
        "date": "2025-05-30",
        "close": 1017.897644,
        "direction_boundary": 1010.739319,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2025-06-06",
        "close": 998.13739,
        "direction_boundary": 1057.739746,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154446
      },
      {
        "date": "2025-06-13",
        "close": 1001.511108,
        "direction_boundary": 1018.65033,
        "core_momentum": -0.016825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136429
      },
      {
        "date": "2025-06-20",
        "close": 1014.041992,
        "direction_boundary": 971.649963,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2025-06-27",
        "close": 993.317749,
        "direction_boundary": 999.105652,
        "core_momentum": -0.005793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135763
      },
      {
        "date": "2025-07-04",
        "close": 993.799744,
        "direction_boundary": 1011.670105,
        "core_momentum": -0.017664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135776
      },
      {
        "date": "2025-07-11",
        "close": 1014.041992,
        "direction_boundary": 1016.788879,
        "core_momentum": -0.002702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131981
      },
      {
        "date": "2025-07-18",
        "close": 969.701782,
        "direction_boundary": 1020.046387,
        "core_momentum": -0.049355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148352
      },
      {
        "date": "2025-07-25",
        "close": 1001.029114,
        "direction_boundary": 964.204407,
        "core_momentum": 0.038192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2025-08-01",
        "close": 1068.503418,
        "direction_boundary": 888.631653,
        "core_momentum": 0.202414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2025-08-08",
        "close": 1122.000854,
        "direction_boundary": 867.597778,
        "core_momentum": 0.293227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2025-08-15",
        "close": 1134.531738,
        "direction_boundary": 963.273682,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2025-08-22",
        "close": 1168.268921,
        "direction_boundary": 957.224182,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2025-08-29",
        "close": 1146.580811,
        "direction_boundary": 971.649963,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2025-09-05",
        "close": 1179.354004,
        "direction_boundary": 940.006226,
        "core_momentum": 0.254624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2025-09-12",
        "close": 1216.464844,
        "direction_boundary": 888.724792,
        "core_momentum": 0.368776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2025-09-19",
        "close": 1196.222534,
        "direction_boundary": 912.457581,
        "core_momentum": 0.31099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174001
      },
      {
        "date": "2025-09-26",
        "close": 1224.176147,
        "direction_boundary": 1000.618042,
        "core_momentum": 0.22342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2025-10-03",
        "close": 1163.359741,
        "direction_boundary": 949.995728,
        "core_momentum": 0.224595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184973
      },
      {
        "date": "2025-10-10",
        "close": 1189.353882,
        "direction_boundary": 931.733887,
        "core_momentum": 0.276495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185464
      },
      {
        "date": "2025-10-17",
        "close": 1196.220215,
        "direction_boundary": 934.572571,
        "core_momentum": 0.279965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185499
      },
      {
        "date": "2025-10-24",
        "close": 1234.966187,
        "direction_boundary": 912.431152,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2025-10-31",
        "close": 1215.348022,
        "direction_boundary": 907.7948,
        "core_momentum": 0.338792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189996
      },
      {
        "date": "2025-11-07",
        "close": 1236.437622,
        "direction_boundary": 921.420166,
        "core_momentum": 0.341883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2025-11-14",
        "close": 1349.24231,
        "direction_boundary": 905.618347,
        "core_momentum": 0.489858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218927
      },
      {
        "date": "2025-11-21",
        "close": 1379.650513,
        "direction_boundary": 912.998901,
        "core_momentum": 0.51112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2025-11-28",
        "close": 1424.281982,
        "direction_boundary": 928.989807,
        "core_momentum": 0.533151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220985
      },
      {
        "date": "2025-12-05",
        "close": 1377.198242,
        "direction_boundary": 923.217957,
        "core_momentum": 0.491737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225909
      },
      {
        "date": "2025-12-12",
        "close": 1418.396484,
        "direction_boundary": 880.638428,
        "core_momentum": 0.610646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2025-12-19",
        "close": 1410.058716,
        "direction_boundary": 886.22113,
        "core_momentum": 0.591091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2025-12-26",
        "close": 1410.058716,
        "direction_boundary": 914.796631,
        "core_momentum": 0.54139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2026-01-02",
        "close": 1401.720947,
        "direction_boundary": 915.553589,
        "core_momentum": 0.531009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224945
      },
      {
        "date": "2026-01-09",
        "close": 1438.995605,
        "direction_boundary": 894.074707,
        "core_momentum": 0.60948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225477
      },
      {
        "date": "2026-01-16",
        "close": 1466.46106,
        "direction_boundary": 889.438232,
        "core_momentum": 0.64875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2026-01-23",
        "close": 1424.281982,
        "direction_boundary": 914.796631,
        "core_momentum": 0.556938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2026-01-30",
        "close": 1399.268677,
        "direction_boundary": 947.157104,
        "core_momentum": 0.477335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2026-02-06",
        "close": 1483.626953,
        "direction_boundary": 939.776672,
        "core_momentum": 0.578702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2026-02-13",
        "close": 1513.5448,
        "direction_boundary": 946.210876,
        "core_momentum": 0.599585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2026-02-20",
        "close": 1524.334839,
        "direction_boundary": 922.555603,
        "core_momentum": 0.652296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2026-02-27",
        "close": 1540.519775,
        "direction_boundary": 922.460999,
        "core_momentum": 0.670011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20641
      },
      {
        "date": "2026-03-06",
        "close": 1418.396484,
        "direction_boundary": 928.327454,
        "core_momentum": 0.527905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242382
      },
      {
        "date": "2026-03-13",
        "close": 1336.490479,
        "direction_boundary": 917.824585,
        "core_momentum": 0.45615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256601
      },
      {
        "date": "2026-03-20",
        "close": 1355.618164,
        "direction_boundary": 964.661987,
        "core_momentum": 0.405278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255269
      },
      {
        "date": "2026-03-27",
        "close": 1336.0,
        "direction_boundary": 988.498169,
        "core_momentum": 0.351545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255217
      },
      {
        "date": "2026-04-03",
        "close": 1362.0,
        "direction_boundary": 959.098694,
        "core_momentum": 0.420083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243643
      },
      {
        "date": "2026-04-10",
        "close": 1383.0,
        "direction_boundary": 956.592529,
        "core_momentum": 0.445757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24293
      },
      {
        "date": "2026-04-17",
        "close": 1387.5,
        "direction_boundary": 964.882202,
        "core_momentum": 0.437999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242956
      },
      {
        "date": "2026-04-24",
        "close": 1331.5,
        "direction_boundary": 959.002319,
        "core_momentum": 0.388422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248287
      },
      {
        "date": "2026-05-01",
        "close": 1334.5,
        "direction_boundary": 976.449219,
        "core_momentum": 0.366687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246793
      },
      {
        "date": "2026-05-08",
        "close": 1318.5,
        "direction_boundary": 996.209534,
        "core_momentum": 0.323517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246903
      },
      {
        "date": "2026-05-15",
        "close": 1314.0,
        "direction_boundary": 1001.511108,
        "core_momentum": 0.312017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214482
      },
      {
        "date": "2026-05-22",
        "close": 1263.5,
        "direction_boundary": 1010.668335,
        "core_momentum": 0.250163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218036
      },
      {
        "date": "2026-05-29",
        "close": 1319.0,
        "direction_boundary": 1017.897644,
        "core_momentum": 0.295808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222148
      },
      {
        "date": "2026-06-05",
        "close": 1288.0,
        "direction_boundary": 998.13739,
        "core_momentum": 0.290404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21984
      },
      {
        "date": "2026-06-12",
        "close": 1324.5,
        "direction_boundary": 1001.511108,
        "core_momentum": 0.322502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219403
      },
      {
        "date": "2026-06-19",
        "close": 1296.0,
        "direction_boundary": 1014.041992,
        "core_momentum": 0.278054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220971
      },
      {
        "date": "2026-06-26",
        "close": 1270.5,
        "direction_boundary": 993.317749,
        "core_momentum": 0.279047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222103
      },
      {
        "date": "2026-07-03",
        "close": 1333.5,
        "direction_boundary": 993.799744,
        "core_momentum": 0.34182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23364
      },
      {
        "date": "2026-07-10",
        "close": 1299.0,
        "direction_boundary": 1014.041992,
        "core_momentum": 0.281012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232315
      },
      {
        "date": "2026-07-17",
        "close": 1325.5,
        "direction_boundary": 969.701782,
        "core_momentum": 0.366915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232575
      },
      {
        "date": "2026-07-24",
        "close": 1327.5,
        "direction_boundary": 1001.029114,
        "core_momentum": 0.326135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229776
      },
      {
        "date": "2026-07-31",
        "close": 1336.5,
        "direction_boundary": 1068.503418,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229083
      },
      {
        "date": "2026-08-07",
        "close": 1312.5,
        "direction_boundary": 1122.000854,
        "core_momentum": 0.169785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 780.955322,
        "volume": 12346700
      },
      {
        "date": "2023-08-25",
        "close": 801.759155,
        "volume": 12331100
      },
      {
        "date": "2023-09-01",
        "close": 835.497437,
        "volume": 14398800
      },
      {
        "date": "2023-09-08",
        "close": 864.532166,
        "volume": 16214000
      },
      {
        "date": "2023-09-15",
        "close": 884.341003,
        "volume": 19779900
      },
      {
        "date": "2023-09-22",
        "close": 869.778381,
        "volume": 14676600
      },
      {
        "date": "2023-09-29",
        "close": 843.476807,
        "volume": 16922100
      },
      {
        "date": "2023-10-06",
        "close": 820.439575,
        "volume": 15457800
      },
      {
        "date": "2023-10-13",
        "close": 849.718018,
        "volume": 13687800
      },
      {
        "date": "2023-10-20",
        "close": 811.812012,
        "volume": 12687100
      },
      {
        "date": "2023-10-27",
        "close": 804.744751,
        "volume": 14176900
      },
      {
        "date": "2023-11-03",
        "close": 825.762878,
        "volume": 12471600
      },
      {
        "date": "2023-11-10",
        "close": 839.805542,
        "volume": 23715400
      },
      {
        "date": "2023-11-17",
        "close": 878.170471,
        "volume": 15472400
      },
      {
        "date": "2023-11-24",
        "close": 873.397644,
        "volume": 11327600
      },
      {
        "date": "2023-12-01",
        "close": 862.016785,
        "volume": 19483800
      },
      {
        "date": "2023-12-08",
        "close": 835.216431,
        "volume": 17778400
      },
      {
        "date": "2023-12-15",
        "close": 847.69873,
        "volume": 14081300
      },
      {
        "date": "2023-12-22",
        "close": 818.328491,
        "volume": 11855600
      },
      {
        "date": "2023-12-29",
        "close": 827.323242,
        "volume": 8167100
      },
      {
        "date": "2024-01-05",
        "close": 874.958008,
        "volume": 6674000
      },
      {
        "date": "2024-01-12",
        "close": 915.984558,
        "volume": 12162500
      },
      {
        "date": "2024-01-19",
        "close": 919.655945,
        "volume": 9783100
      },
      {
        "date": "2024-01-26",
        "close": 900.657043,
        "volume": 13219800
      },
      {
        "date": "2024-02-02",
        "close": 908.183167,
        "volume": 13258400
      },
      {
        "date": "2024-02-09",
        "close": 888.541748,
        "volume": 17561100
      },
      {
        "date": "2024-02-16",
        "close": 907.632507,
        "volume": 13870300
      },
      {
        "date": "2024-02-23",
        "close": 926.080627,
        "volume": 10847800
      },
      {
        "date": "2024-03-01",
        "close": 927.91626,
        "volume": 11955900
      },
      {
        "date": "2024-03-08",
        "close": 928.834106,
        "volume": 15608600
      },
      {
        "date": "2024-03-15",
        "close": 985.738892,
        "volume": 17469100
      },
      {
        "date": "2024-03-22",
        "close": 1095.877319,
        "volume": 20863800
      },
      {
        "date": "2024-03-29",
        "close": 1160.582031,
        "volume": 18059100
      },
      {
        "date": "2024-04-05",
        "close": 1096.36377,
        "volume": 18289000
      },
      {
        "date": "2024-04-12",
        "close": 1144.76001,
        "volume": 21571100
      },
      {
        "date": "2024-04-19",
        "close": 1046.106079,
        "volume": 18216800
      },
      {
        "date": "2024-04-26",
        "close": 1070.304077,
        "volume": 12549900
      },
      {
        "date": "2024-05-03",
        "close": 1079.145752,
        "volume": 6177100
      },
      {
        "date": "2024-05-10",
        "close": 1087.987427,
        "volume": 8526200
      },
      {
        "date": "2024-05-17",
        "close": 1023.769104,
        "volume": 14795700
      },
      {
        "date": "2024-05-24",
        "close": 968.392578,
        "volume": 10303400
      },
      {
        "date": "2024-05-31",
        "close": 1010.739319,
        "volume": 16968100
      },
      {
        "date": "2024-06-07",
        "close": 1057.739746,
        "volume": 17442800
      },
      {
        "date": "2024-06-14",
        "close": 1018.65033,
        "volume": 12797700
      },
      {
        "date": "2024-06-21",
        "close": 971.649963,
        "volume": 12655900
      },
      {
        "date": "2024-06-28",
        "close": 999.105652,
        "volume": 12567100
      },
      {
        "date": "2024-07-05",
        "close": 1011.670105,
        "volume": 10184200
      },
      {
        "date": "2024-07-12",
        "close": 1016.788879,
        "volume": 12400700
      },
      {
        "date": "2024-07-19",
        "close": 1020.046387,
        "volume": 8037900
      },
      {
        "date": "2024-07-26",
        "close": 964.204407,
        "volume": 13591900
      },
      {
        "date": "2024-08-02",
        "close": 888.631653,
        "volume": 14825900
      },
      {
        "date": "2024-08-09",
        "close": 867.597778,
        "volume": 21884800
      },
      {
        "date": "2024-08-16",
        "close": 963.273682,
        "volume": 14465500
      },
      {
        "date": "2024-08-23",
        "close": 957.224182,
        "volume": 6728600
      },
      {
        "date": "2024-08-30",
        "close": 971.649963,
        "volume": 6698500
      },
      {
        "date": "2024-09-06",
        "close": 940.006226,
        "volume": 7587400
      },
      {
        "date": "2024-09-13",
        "close": 888.724792,
        "volume": 11601700
      },
      {
        "date": "2024-09-20",
        "close": 912.457581,
        "volume": 10626800
      },
      {
        "date": "2024-09-27",
        "close": 1000.618042,
        "volume": 10046400
      },
      {
        "date": "2024-10-04",
        "close": 949.995728,
        "volume": 16678800
      },
      {
        "date": "2024-10-11",
        "close": 931.733887,
        "volume": 10537400
      },
      {
        "date": "2024-10-18",
        "close": 934.572571,
        "volume": 8721300
      },
      {
        "date": "2024-10-25",
        "close": 912.431152,
        "volume": 8660400
      },
      {
        "date": "2024-11-01",
        "close": 907.7948,
        "volume": 10635800
      },
      {
        "date": "2024-11-08",
        "close": 921.420166,
        "volume": 13220500
      },
      {
        "date": "2024-11-15",
        "close": 905.618347,
        "volume": 11524800
      },
      {
        "date": "2024-11-22",
        "close": 912.998901,
        "volume": 10826300
      },
      {
        "date": "2024-11-29",
        "close": 928.989807,
        "volume": 14433300
      },
      {
        "date": "2024-12-06",
        "close": 923.217957,
        "volume": 10502000
      },
      {
        "date": "2024-12-13",
        "close": 880.638428,
        "volume": 14251900
      },
      {
        "date": "2024-12-20",
        "close": 886.22113,
        "volume": 20358400
      },
      {
        "date": "2024-12-27",
        "close": 914.796631,
        "volume": 9195100
      },
      {
        "date": "2025-01-03",
        "close": 915.553589,
        "volume": 1915900
      },
      {
        "date": "2025-01-10",
        "close": 894.074707,
        "volume": 10699200
      },
      {
        "date": "2025-01-17",
        "close": 889.438232,
        "volume": 8216500
      },
      {
        "date": "2025-01-24",
        "close": 914.796631,
        "volume": 12033300
      },
      {
        "date": "2025-01-31",
        "close": 947.157104,
        "volume": 15364700
      },
      {
        "date": "2025-02-07",
        "close": 939.776672,
        "volume": 11221800
      },
      {
        "date": "2025-02-14",
        "close": 946.210876,
        "volume": 9340500
      },
      {
        "date": "2025-02-21",
        "close": 922.555603,
        "volume": 8096400
      },
      {
        "date": "2025-02-28",
        "close": 922.460999,
        "volume": 9072900
      },
      {
        "date": "2025-03-07",
        "close": 928.327454,
        "volume": 12112300
      },
      {
        "date": "2025-03-14",
        "close": 917.824585,
        "volume": 11850900
      },
      {
        "date": "2025-03-21",
        "close": 964.661987,
        "volume": 10155000
      },
      {
        "date": "2025-03-28",
        "close": 988.498169,
        "volume": 14856200
      },
      {
        "date": "2025-04-04",
        "close": 959.098694,
        "volume": 15705300
      },
      {
        "date": "2025-04-11",
        "close": 956.592529,
        "volume": 16647000
      },
      {
        "date": "2025-04-18",
        "close": 964.882202,
        "volume": 8511600
      },
      {
        "date": "2025-04-25",
        "close": 959.002319,
        "volume": 10255500
      },
      {
        "date": "2025-05-02",
        "close": 976.449219,
        "volume": 8479600
      },
      {
        "date": "2025-05-09",
        "close": 996.209534,
        "volume": 6899200
      },
      {
        "date": "2025-05-16",
        "close": 1001.511108,
        "volume": 17251100
      },
      {
        "date": "2025-05-23",
        "close": 1010.668335,
        "volume": 11676900
      },
      {
        "date": "2025-05-30",
        "close": 1017.897644,
        "volume": 9193800
      },
      {
        "date": "2025-06-06",
        "close": 998.13739,
        "volume": 10339400
      },
      {
        "date": "2025-06-13",
        "close": 1001.511108,
        "volume": 12353700
      },
      {
        "date": "2025-06-20",
        "close": 1014.041992,
        "volume": 9378700
      },
      {
        "date": "2025-06-27",
        "close": 993.317749,
        "volume": 10656000
      },
      {
        "date": "2025-07-04",
        "close": 993.799744,
        "volume": 10908800
      },
      {
        "date": "2025-07-11",
        "close": 1014.041992,
        "volume": 9558500
      },
      {
        "date": "2025-07-18",
        "close": 969.701782,
        "volume": 10086600
      },
      {
        "date": "2025-07-25",
        "close": 1001.029114,
        "volume": 13683800
      },
      {
        "date": "2025-08-01",
        "close": 1068.503418,
        "volume": 14824700
      },
      {
        "date": "2025-08-08",
        "close": 1122.000854,
        "volume": 16671000
      },
      {
        "date": "2025-08-15",
        "close": 1134.531738,
        "volume": 9267500
      },
      {
        "date": "2025-08-22",
        "close": 1168.268921,
        "volume": 11694500
      },
      {
        "date": "2025-08-29",
        "close": 1146.580811,
        "volume": 10050700
      },
      {
        "date": "2025-09-05",
        "close": 1179.354004,
        "volume": 13003100
      },
      {
        "date": "2025-09-12",
        "close": 1216.464844,
        "volume": 12547700
      },
      {
        "date": "2025-09-19",
        "close": 1196.222534,
        "volume": 11470900
      },
      {
        "date": "2025-09-26",
        "close": 1224.176147,
        "volume": 11411100
      },
      {
        "date": "2025-10-03",
        "close": 1163.359741,
        "volume": 11404900
      },
      {
        "date": "2025-10-10",
        "close": 1189.353882,
        "volume": 13896800
      },
      {
        "date": "2025-10-17",
        "close": 1196.220215,
        "volume": 9444900
      },
      {
        "date": "2025-10-24",
        "close": 1234.966187,
        "volume": 9860800
      },
      {
        "date": "2025-10-31",
        "close": 1215.348022,
        "volume": 16908100
      },
      {
        "date": "2025-11-07",
        "close": 1236.437622,
        "volume": 9658800
      },
      {
        "date": "2025-11-14",
        "close": 1349.24231,
        "volume": 14128300
      },
      {
        "date": "2025-11-21",
        "close": 1379.650513,
        "volume": 13834200
      },
      {
        "date": "2025-11-28",
        "close": 1424.281982,
        "volume": 9554100
      },
      {
        "date": "2025-12-05",
        "close": 1377.198242,
        "volume": 12131800
      },
      {
        "date": "2025-12-12",
        "close": 1418.396484,
        "volume": 10470400
      },
      {
        "date": "2025-12-19",
        "close": 1410.058716,
        "volume": 9736900
      },
      {
        "date": "2025-12-26",
        "close": 1410.058716,
        "volume": 5424000
      },
      {
        "date": "2026-01-02",
        "close": 1401.720947,
        "volume": 2439900
      },
      {
        "date": "2026-01-09",
        "close": 1438.995605,
        "volume": 10438600
      },
      {
        "date": "2026-01-16",
        "close": 1466.46106,
        "volume": 8481300
      },
      {
        "date": "2026-01-23",
        "close": 1424.281982,
        "volume": 8927400
      },
      {
        "date": "2026-01-30",
        "close": 1399.268677,
        "volume": 10678400
      },
      {
        "date": "2026-02-06",
        "close": 1483.626953,
        "volume": 8315500
      },
      {
        "date": "2026-02-13",
        "close": 1513.5448,
        "volume": 12931400
      },
      {
        "date": "2026-02-20",
        "close": 1524.334839,
        "volume": 7433500
      },
      {
        "date": "2026-02-27",
        "close": 1540.519775,
        "volume": 8277200
      },
      {
        "date": "2026-03-06",
        "close": 1418.396484,
        "volume": 12112100
      },
      {
        "date": "2026-03-13",
        "close": 1336.490479,
        "volume": 12764200
      },
      {
        "date": "2026-03-20",
        "close": 1355.618164,
        "volume": 7655000
      },
      {
        "date": "2026-03-27",
        "close": 1336.0,
        "volume": 14376000
      },
      {
        "date": "2026-04-03",
        "close": 1362.0,
        "volume": 12236100
      },
      {
        "date": "2026-04-10",
        "close": 1383.0,
        "volume": 9330400
      },
      {
        "date": "2026-04-17",
        "close": 1387.5,
        "volume": 10123200
      },
      {
        "date": "2026-04-24",
        "close": 1331.5,
        "volume": 10343200
      },
      {
        "date": "2026-05-01",
        "close": 1334.5,
        "volume": 9536900
      },
      {
        "date": "2026-05-08",
        "close": 1318.5,
        "volume": 8731500
      },
      {
        "date": "2026-05-15",
        "close": 1314.0,
        "volume": 21596700
      },
      {
        "date": "2026-05-22",
        "close": 1263.5,
        "volume": 19842800
      },
      {
        "date": "2026-05-29",
        "close": 1319.0,
        "volume": 23787900
      },
      {
        "date": "2026-06-05",
        "close": 1288.0,
        "volume": 2370400
      },
      {
        "date": "2026-06-12",
        "close": 1324.5,
        "volume": 3258300
      },
      {
        "date": "2026-06-19",
        "close": 1296.0,
        "volume": 3507400
      },
      {
        "date": "2026-06-26",
        "close": 1270.5,
        "volume": 3494200
      },
      {
        "date": "2026-07-03",
        "close": 1333.5,
        "volume": 2495600
      },
      {
        "date": "2026-07-10",
        "close": 1299.0,
        "volume": 13435800
      },
      {
        "date": "2026-07-17",
        "close": 1325.5,
        "volume": 13116900
      },
      {
        "date": "2026-07-24",
        "close": 1327.5,
        "volume": 10490500
      },
      {
        "date": "2026-07-31",
        "close": 1336.5,
        "volume": 17168400
      },
      {
        "date": "2026-08-07",
        "close": 1312.5,
        "volume": 16047800
      }
    ],
    "sharemaestro_context": {
      "trend": 1364.184774,
      "fair_value": 1071.471915,
      "market_activity": -12.22822,
      "market_dynamics": 0.242848,
      "relative_strength": -18.17227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022358,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04336,
        "directional_follow_through": 1.0,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.199026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.010488
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.542999
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.005186
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.03434
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.085583
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007153
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.00338
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.023775
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311151
      }
    ]
  }
}