{
  "ticker": {
    "uuid": "22d0a373-b681-49c9-9b30-18b3d9dce872",
    "symbol": "UU2",
    "name": "BlackRock, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 979.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 937.954651,
    "boundary_margin": 0.043974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226125,
    "volatility_stability": 1.0614,
    "risk_context": 0.4422,
    "current_regime": {
      "move": 0.025985,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.603,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 573.150818,
        "direction_boundary": 641.509705,
        "core_momentum": -0.106559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20622
      },
      {
        "date": "2023-08-25",
        "close": 579.634399,
        "direction_boundary": 621.381104,
        "core_momentum": -0.067184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205123
      },
      {
        "date": "2023-09-01",
        "close": 605.568909,
        "direction_boundary": 606.824036,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214291
      },
      {
        "date": "2023-09-08",
        "close": 602.260498,
        "direction_boundary": 626.616943,
        "core_momentum": -0.03887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198467
      },
      {
        "date": "2023-09-15",
        "close": 612.715088,
        "direction_boundary": 563.068115,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2023-09-22",
        "close": 583.778198,
        "direction_boundary": 549.308167,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207404
      },
      {
        "date": "2023-09-29",
        "close": 577.244019,
        "direction_boundary": 522.784119,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204514
      },
      {
        "date": "2023-10-06",
        "close": 567.162781,
        "direction_boundary": 513.91272,
        "core_momentum": 0.103617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203684
      },
      {
        "date": "2023-10-13",
        "close": 561.748779,
        "direction_boundary": 520.339905,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191601
      },
      {
        "date": "2023-10-20",
        "close": 542.893127,
        "direction_boundary": 542.609253,
        "core_momentum": 0.000523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196958
      },
      {
        "date": "2023-10-27",
        "close": 532.065186,
        "direction_boundary": 595.928711,
        "core_momentum": -0.107166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2023-11-03",
        "close": 574.816956,
        "direction_boundary": 590.678223,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212491
      },
      {
        "date": "2023-11-10",
        "close": 577.057251,
        "direction_boundary": 676.315186,
        "core_momentum": -0.146763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210053
      },
      {
        "date": "2023-11-17",
        "close": 615.888733,
        "direction_boundary": 636.031494,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223995
      },
      {
        "date": "2023-11-24",
        "close": 621.489441,
        "direction_boundary": 643.182922,
        "core_momentum": -0.033728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223541
      },
      {
        "date": "2023-12-01",
        "close": 646.132507,
        "direction_boundary": 609.236023,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2023-12-08",
        "close": 650.806458,
        "direction_boundary": 614.072632,
        "core_momentum": 0.05982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228089
      },
      {
        "date": "2023-12-15",
        "close": 688.414368,
        "direction_boundary": 595.743469,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239125
      },
      {
        "date": "2023-12-22",
        "close": 685.593872,
        "direction_boundary": 603.312256,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2023-12-29",
        "close": 691.422974,
        "direction_boundary": 609.969177,
        "core_momentum": 0.133538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2024-01-05",
        "close": 673.371155,
        "direction_boundary": 630.030945,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235265
      },
      {
        "date": "2024-01-12",
        "close": 677.132019,
        "direction_boundary": 632.766541,
        "core_momentum": 0.070114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2024-01-19",
        "close": 689.91864,
        "direction_boundary": 619.270386,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225282
      },
      {
        "date": "2024-01-26",
        "close": 682.773071,
        "direction_boundary": 635.867188,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2024-02-02",
        "close": 686.157959,
        "direction_boundary": 642.250305,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2024-02-09",
        "close": 693.115295,
        "direction_boundary": 616.352356,
        "core_momentum": 0.124544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2024-02-16",
        "close": 694.61969,
        "direction_boundary": 606.412903,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208945
      },
      {
        "date": "2024-02-23",
        "close": 710.791138,
        "direction_boundary": 593.64624,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210013
      },
      {
        "date": "2024-03-01",
        "close": 700.448975,
        "direction_boundary": 593.64624,
        "core_momentum": 0.17991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2024-03-08",
        "close": 727.1026,
        "direction_boundary": 561.390747,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2024-03-15",
        "close": 703.061462,
        "direction_boundary": 545.40094,
        "core_momentum": 0.289073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2024-03-22",
        "close": 724.07373,
        "direction_boundary": 548.157898,
        "core_momentum": 0.320922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2024-03-29",
        "close": 732.781616,
        "direction_boundary": 564.42334,
        "core_momentum": 0.298284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2024-04-05",
        "close": 700.979065,
        "direction_boundary": 552.29303,
        "core_momentum": 0.269216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2024-04-12",
        "close": 689.999756,
        "direction_boundary": 580.413147,
        "core_momentum": 0.188808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213931
      },
      {
        "date": "2024-04-19",
        "close": 665.674622,
        "direction_boundary": 578.575195,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21463
      },
      {
        "date": "2024-04-26",
        "close": 675.991638,
        "direction_boundary": 558.54187,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210988
      },
      {
        "date": "2024-05-03",
        "close": 673.435913,
        "direction_boundary": 534.649109,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187294
      },
      {
        "date": "2024-05-10",
        "close": 702.209656,
        "direction_boundary": 548.249634,
        "core_momentum": 0.280821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193687
      },
      {
        "date": "2024-05-17",
        "close": 703.913269,
        "direction_boundary": 566.261292,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2024-05-24",
        "close": 686.68689,
        "direction_boundary": 574.715759,
        "core_momentum": 0.194829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179739
      },
      {
        "date": "2024-05-31",
        "close": 673.71991,
        "direction_boundary": 585.743164,
        "core_momentum": 0.150197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175043
      },
      {
        "date": "2024-06-07",
        "close": 679.863464,
        "direction_boundary": 588.341003,
        "core_momentum": 0.15556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175181
      },
      {
        "date": "2024-06-14",
        "close": 683.676453,
        "direction_boundary": 596.121216,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156787
      },
      {
        "date": "2024-06-21",
        "close": 698.356628,
        "direction_boundary": 577.226196,
        "core_momentum": 0.209849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159463
      },
      {
        "date": "2024-06-28",
        "close": 699.405212,
        "direction_boundary": 588.341003,
        "core_momentum": 0.188775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159078
      },
      {
        "date": "2024-07-05",
        "close": 694.448242,
        "direction_boundary": 579.449158,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154739
      },
      {
        "date": "2024-07-12",
        "close": 728.28894,
        "direction_boundary": 600.381897,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2024-07-19",
        "close": 724.666504,
        "direction_boundary": 627.427917,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2024-07-26",
        "close": 749.165344,
        "direction_boundary": 625.390015,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2024-08-02",
        "close": 736.105652,
        "direction_boundary": 601.308228,
        "core_momentum": 0.224174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2024-08-09",
        "close": 744.970886,
        "direction_boundary": 588.341003,
        "core_momentum": 0.266223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2024-08-16",
        "close": 753.836243,
        "direction_boundary": 573.150818,
        "core_momentum": 0.315249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2024-08-23",
        "close": 752.596985,
        "direction_boundary": 579.634399,
        "core_momentum": 0.298399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2024-08-30",
        "close": 769.374268,
        "direction_boundary": 605.568909,
        "core_momentum": 0.270498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2024-09-06",
        "close": 745.066223,
        "direction_boundary": 602.260498,
        "core_momentum": 0.237116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171653
      },
      {
        "date": "2024-09-13",
        "close": 770.49353,
        "direction_boundary": 612.715088,
        "core_momentum": 0.257507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2024-09-20",
        "close": 796.592468,
        "direction_boundary": 583.778198,
        "core_momentum": 0.364546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2024-09-27",
        "close": 816.358459,
        "direction_boundary": 577.244019,
        "core_momentum": 0.414235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2024-10-04",
        "close": 811.27301,
        "direction_boundary": 567.162781,
        "core_momentum": 0.430406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2024-10-11",
        "close": 811.27301,
        "direction_boundary": 561.748779,
        "core_momentum": 0.444192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2024-10-18",
        "close": 811.27301,
        "direction_boundary": 542.893127,
        "core_momentum": 0.494351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2024-10-25",
        "close": 889.089966,
        "direction_boundary": 532.065186,
        "core_momentum": 0.671017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2024-11-01",
        "close": 867.788757,
        "direction_boundary": 574.816956,
        "core_momentum": 0.509678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2024-11-08",
        "close": 935.050964,
        "direction_boundary": 577.057251,
        "core_momentum": 0.620378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2024-11-15",
        "close": 954.049377,
        "direction_boundary": 615.888733,
        "core_momentum": 0.549061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206767
      },
      {
        "date": "2024-11-22",
        "close": 956.736084,
        "direction_boundary": 621.489441,
        "core_momentum": 0.539425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200478
      },
      {
        "date": "2024-11-29",
        "close": 935.434814,
        "direction_boundary": 646.132507,
        "core_momentum": 0.447745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2024-12-06",
        "close": 954.92926,
        "direction_boundary": 650.806458,
        "core_momentum": 0.467301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2024-12-13",
        "close": 970.169556,
        "direction_boundary": 688.414368,
        "core_momentum": 0.409281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2024-12-20",
        "close": 953.385925,
        "direction_boundary": 685.593872,
        "core_momentum": 0.390599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2024-12-27",
        "close": 963.996338,
        "direction_boundary": 691.422974,
        "core_momentum": 0.394221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2025-01-03",
        "close": 952.035583,
        "direction_boundary": 673.371155,
        "core_momentum": 0.413835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2025-01-10",
        "close": 892.135498,
        "direction_boundary": 677.132019,
        "core_momentum": 0.317521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2025-01-17",
        "close": 956.569031,
        "direction_boundary": 689.91864,
        "core_momentum": 0.386495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240596
      },
      {
        "date": "2025-01-24",
        "close": 929.850342,
        "direction_boundary": 682.773071,
        "core_momentum": 0.361873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2025-01-31",
        "close": 1000.457214,
        "direction_boundary": 686.157959,
        "core_momentum": 0.458057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257027
      },
      {
        "date": "2025-02-07",
        "close": 933.515625,
        "direction_boundary": 693.115295,
        "core_momentum": 0.34684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280527
      },
      {
        "date": "2025-02-14",
        "close": 893.292908,
        "direction_boundary": 694.61969,
        "core_momentum": 0.286017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289818
      },
      {
        "date": "2025-02-21",
        "close": 909.594238,
        "direction_boundary": 710.791138,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289996
      },
      {
        "date": "2025-02-28",
        "close": 881.717957,
        "direction_boundary": 700.448975,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293932
      },
      {
        "date": "2025-03-07",
        "close": 826.940491,
        "direction_boundary": 727.1026,
        "core_momentum": 0.137309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305213
      },
      {
        "date": "2025-03-14",
        "close": 816.07373,
        "direction_boundary": 703.061462,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303042
      },
      {
        "date": "2025-03-21",
        "close": 853.816284,
        "direction_boundary": 724.07373,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30592
      },
      {
        "date": "2025-03-28",
        "close": 853.0401,
        "direction_boundary": 732.781616,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304317
      },
      {
        "date": "2025-04-04",
        "close": 737.483826,
        "direction_boundary": 700.979065,
        "core_momentum": 0.052077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366547
      },
      {
        "date": "2025-04-11",
        "close": 740.297546,
        "direction_boundary": 689.999756,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366661
      },
      {
        "date": "2025-04-18",
        "close": 753.201843,
        "direction_boundary": 665.674622,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367775
      },
      {
        "date": "2025-04-25",
        "close": 775.323425,
        "direction_boundary": 675.991638,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345163
      },
      {
        "date": "2025-05-02",
        "close": 792.690918,
        "direction_boundary": 673.435913,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346056
      },
      {
        "date": "2025-05-09",
        "close": 799.870667,
        "direction_boundary": 702.209656,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327911
      },
      {
        "date": "2025-05-16",
        "close": 836.837036,
        "direction_boundary": 703.913269,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333696
      },
      {
        "date": "2025-05-23",
        "close": 823.350525,
        "direction_boundary": 686.68689,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333845
      },
      {
        "date": "2025-05-30",
        "close": 831.500671,
        "direction_boundary": 673.71991,
        "core_momentum": 0.234193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333616
      },
      {
        "date": "2025-06-06",
        "close": 850.006165,
        "direction_boundary": 679.863464,
        "core_momentum": 0.25026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333831
      },
      {
        "date": "2025-06-13",
        "close": 830.971863,
        "direction_boundary": 683.676453,
        "core_momentum": 0.215446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333413
      },
      {
        "date": "2025-06-20",
        "close": 832.436035,
        "direction_boundary": 698.356628,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333153
      },
      {
        "date": "2025-06-27",
        "close": 866.209778,
        "direction_boundary": 699.405212,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338297
      },
      {
        "date": "2025-07-04",
        "close": 888.270203,
        "direction_boundary": 694.448242,
        "core_momentum": 0.279102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340453
      },
      {
        "date": "2025-07-11",
        "close": 918.627502,
        "direction_boundary": 728.28894,
        "core_momentum": 0.26135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3317
      },
      {
        "date": "2025-07-18",
        "close": 935.612061,
        "direction_boundary": 724.666504,
        "core_momentum": 0.291093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317803
      },
      {
        "date": "2025-07-25",
        "close": 934.635864,
        "direction_boundary": 749.165344,
        "core_momentum": 0.24757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315327
      },
      {
        "date": "2025-08-01",
        "close": 920.579712,
        "direction_boundary": 736.105652,
        "core_momentum": 0.250608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297736
      },
      {
        "date": "2025-08-08",
        "close": 937.954651,
        "direction_boundary": 744.970886,
        "core_momentum": 0.259049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283345
      },
      {
        "date": "2025-08-15",
        "close": 959.331726,
        "direction_boundary": 753.836243,
        "core_momentum": 0.2726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2025-08-22",
        "close": 961.6745,
        "direction_boundary": 752.596985,
        "core_momentum": 0.277808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276662
      },
      {
        "date": "2025-08-29",
        "close": 939.906982,
        "direction_boundary": 769.374268,
        "core_momentum": 0.221651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274912
      },
      {
        "date": "2025-09-05",
        "close": 918.586243,
        "direction_boundary": 745.066223,
        "core_momentum": 0.232892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260511
      },
      {
        "date": "2025-09-12",
        "close": 939.394043,
        "direction_boundary": 770.49353,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260473
      },
      {
        "date": "2025-09-19",
        "close": 945.283081,
        "direction_boundary": 796.592468,
        "core_momentum": 0.186658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254092
      },
      {
        "date": "2025-09-26",
        "close": 969.035339,
        "direction_boundary": 816.358459,
        "core_momentum": 0.187022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2025-10-03",
        "close": 971.881714,
        "direction_boundary": 811.27301,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2025-10-10",
        "close": 971.979858,
        "direction_boundary": 811.27301,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2025-10-17",
        "close": 982.678284,
        "direction_boundary": 811.27301,
        "core_momentum": 0.211279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2025-10-24",
        "close": 965.305603,
        "direction_boundary": 889.089966,
        "core_momentum": 0.085723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2025-10-31",
        "close": 920.156616,
        "direction_boundary": 867.788757,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157165
      },
      {
        "date": "2025-11-07",
        "close": 902.391418,
        "direction_boundary": 935.050964,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160904
      },
      {
        "date": "2025-11-14",
        "close": 898.269165,
        "direction_boundary": 954.049377,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150274
      },
      {
        "date": "2025-11-21",
        "close": 854.003479,
        "direction_boundary": 956.736084,
        "core_momentum": -0.107378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165666
      },
      {
        "date": "2025-11-28",
        "close": 890.122803,
        "direction_boundary": 935.434814,
        "core_momentum": -0.04844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174438
      },
      {
        "date": "2025-12-05",
        "close": 907.985413,
        "direction_boundary": 954.92926,
        "core_momentum": -0.04916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173987
      },
      {
        "date": "2025-12-12",
        "close": 917.164917,
        "direction_boundary": 970.169556,
        "core_momentum": -0.054634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170392
      },
      {
        "date": "2025-12-19",
        "close": 897.226563,
        "direction_boundary": 953.385925,
        "core_momentum": -0.058905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174099
      },
      {
        "date": "2025-12-26",
        "close": 910.946533,
        "direction_boundary": 963.996338,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166868
      },
      {
        "date": "2026-01-02",
        "close": 913.710266,
        "direction_boundary": 952.035583,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163499
      },
      {
        "date": "2026-01-09",
        "close": 920.323486,
        "direction_boundary": 892.135498,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156967
      },
      {
        "date": "2026-01-16",
        "close": 1001.261414,
        "direction_boundary": 956.569031,
        "core_momentum": 0.046722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194483
      },
      {
        "date": "2026-01-23",
        "close": 945.295776,
        "direction_boundary": 929.850342,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211618
      },
      {
        "date": "2026-01-30",
        "close": 922.001404,
        "direction_boundary": 1000.457214,
        "core_momentum": -0.07842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213489
      },
      {
        "date": "2026-02-06",
        "close": 878.373962,
        "direction_boundary": 933.515625,
        "core_momentum": -0.059069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221916
      },
      {
        "date": "2026-02-13",
        "close": 885.18457,
        "direction_boundary": 893.292908,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219508
      },
      {
        "date": "2026-02-20",
        "close": 913.512817,
        "direction_boundary": 909.594238,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224614
      },
      {
        "date": "2026-02-27",
        "close": 882.124756,
        "direction_boundary": 881.717957,
        "core_momentum": 0.000461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227467
      },
      {
        "date": "2026-03-06",
        "close": 829.51062,
        "direction_boundary": 826.940491,
        "core_momentum": 0.003108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240336
      },
      {
        "date": "2026-03-13",
        "close": 807.655273,
        "direction_boundary": 816.07373,
        "core_momentum": -0.010316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239224
      },
      {
        "date": "2026-03-20",
        "close": 826.530334,
        "direction_boundary": 853.816284,
        "core_momentum": -0.031958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242048
      },
      {
        "date": "2026-03-27",
        "close": 823.252075,
        "direction_boundary": 853.0401,
        "core_momentum": -0.03492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2026-04-03",
        "close": 830.702759,
        "direction_boundary": 737.483826,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238796
      },
      {
        "date": "2026-04-10",
        "close": 842.425171,
        "direction_boundary": 740.297546,
        "core_momentum": 0.137955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240286
      },
      {
        "date": "2026-04-17",
        "close": 894.083313,
        "direction_boundary": 753.201843,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255869
      },
      {
        "date": "2026-04-24",
        "close": 893.685913,
        "direction_boundary": 775.323425,
        "core_momentum": 0.152662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255073
      },
      {
        "date": "2026-05-01",
        "close": 900.441284,
        "direction_boundary": 792.690918,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246998
      },
      {
        "date": "2026-05-08",
        "close": 909.978149,
        "direction_boundary": 799.870667,
        "core_momentum": 0.137657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245968
      },
      {
        "date": "2026-05-15",
        "close": 930.244019,
        "direction_boundary": 836.837036,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247669
      },
      {
        "date": "2026-05-22",
        "close": 917.726868,
        "direction_boundary": 823.350525,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237267
      },
      {
        "date": "2026-05-29",
        "close": 901.236023,
        "direction_boundary": 831.500671,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23218
      },
      {
        "date": "2026-06-05",
        "close": 867.200012,
        "direction_boundary": 850.006165,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236498
      },
      {
        "date": "2026-06-12",
        "close": 897.200012,
        "direction_boundary": 830.971863,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24118
      },
      {
        "date": "2026-06-19",
        "close": 923.400024,
        "direction_boundary": 832.436035,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242553
      },
      {
        "date": "2026-06-26",
        "close": 858.599976,
        "direction_boundary": 866.209778,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262209
      },
      {
        "date": "2026-07-03",
        "close": 867.400024,
        "direction_boundary": 888.270203,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262687
      },
      {
        "date": "2026-07-10",
        "close": 906.799988,
        "direction_boundary": 918.627502,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270256
      },
      {
        "date": "2026-07-17",
        "close": 935.599976,
        "direction_boundary": 935.612061,
        "core_momentum": -1.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245859
      },
      {
        "date": "2026-07-24",
        "close": 923.599976,
        "direction_boundary": 934.635864,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2334
      },
      {
        "date": "2026-07-31",
        "close": 954.4,
        "direction_boundary": 920.579712,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235228
      },
      {
        "date": "2026-08-07",
        "close": 979.200012,
        "direction_boundary": 937.954651,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 573.150818,
        "volume": 1083
      },
      {
        "date": "2023-08-25",
        "close": 579.634399,
        "volume": 782
      },
      {
        "date": "2023-09-01",
        "close": 605.568909,
        "volume": 711
      },
      {
        "date": "2023-09-08",
        "close": 602.260498,
        "volume": 918
      },
      {
        "date": "2023-09-15",
        "close": 612.715088,
        "volume": 695
      },
      {
        "date": "2023-09-22",
        "close": 583.778198,
        "volume": 599
      },
      {
        "date": "2023-09-29",
        "close": 577.244019,
        "volume": 2166
      },
      {
        "date": "2023-10-06",
        "close": 567.162781,
        "volume": 1298
      },
      {
        "date": "2023-10-13",
        "close": 561.748779,
        "volume": 1721
      },
      {
        "date": "2023-10-20",
        "close": 542.893127,
        "volume": 2022
      },
      {
        "date": "2023-10-27",
        "close": 532.065186,
        "volume": 1607
      },
      {
        "date": "2023-11-03",
        "close": 574.816956,
        "volume": 2239
      },
      {
        "date": "2023-11-10",
        "close": 577.057251,
        "volume": 603
      },
      {
        "date": "2023-11-17",
        "close": 615.888733,
        "volume": 1627
      },
      {
        "date": "2023-11-24",
        "close": 621.489441,
        "volume": 1152
      },
      {
        "date": "2023-12-01",
        "close": 646.132507,
        "volume": 1036
      },
      {
        "date": "2023-12-08",
        "close": 650.806458,
        "volume": 1012
      },
      {
        "date": "2023-12-15",
        "close": 688.414368,
        "volume": 3095
      },
      {
        "date": "2023-12-22",
        "close": 685.593872,
        "volume": 2756
      },
      {
        "date": "2023-12-29",
        "close": 691.422974,
        "volume": 691
      },
      {
        "date": "2024-01-05",
        "close": 673.371155,
        "volume": 1338
      },
      {
        "date": "2024-01-12",
        "close": 677.132019,
        "volume": 2096
      },
      {
        "date": "2024-01-19",
        "close": 689.91864,
        "volume": 3258
      },
      {
        "date": "2024-01-26",
        "close": 682.773071,
        "volume": 1763
      },
      {
        "date": "2024-02-02",
        "close": 686.157959,
        "volume": 2250
      },
      {
        "date": "2024-02-09",
        "close": 693.115295,
        "volume": 1375
      },
      {
        "date": "2024-02-16",
        "close": 694.61969,
        "volume": 1827
      },
      {
        "date": "2024-02-23",
        "close": 710.791138,
        "volume": 1789
      },
      {
        "date": "2024-03-01",
        "close": 700.448975,
        "volume": 1981
      },
      {
        "date": "2024-03-08",
        "close": 727.1026,
        "volume": 1871
      },
      {
        "date": "2024-03-15",
        "close": 703.061462,
        "volume": 2073
      },
      {
        "date": "2024-03-22",
        "close": 724.07373,
        "volume": 1507
      },
      {
        "date": "2024-03-29",
        "close": 732.781616,
        "volume": 1378
      },
      {
        "date": "2024-04-05",
        "close": 700.979065,
        "volume": 1536
      },
      {
        "date": "2024-04-12",
        "close": 689.999756,
        "volume": 4635
      },
      {
        "date": "2024-04-19",
        "close": 665.674622,
        "volume": 3238
      },
      {
        "date": "2024-04-26",
        "close": 675.991638,
        "volume": 2252
      },
      {
        "date": "2024-05-03",
        "close": 673.435913,
        "volume": 1616
      },
      {
        "date": "2024-05-10",
        "close": 702.209656,
        "volume": 1763
      },
      {
        "date": "2024-05-17",
        "close": 703.913269,
        "volume": 1198
      },
      {
        "date": "2024-05-24",
        "close": 686.68689,
        "volume": 1901
      },
      {
        "date": "2024-05-31",
        "close": 673.71991,
        "volume": 1785
      },
      {
        "date": "2024-06-07",
        "close": 679.863464,
        "volume": 1896
      },
      {
        "date": "2024-06-14",
        "close": 683.676453,
        "volume": 1973
      },
      {
        "date": "2024-06-21",
        "close": 698.356628,
        "volume": 1628
      },
      {
        "date": "2024-06-28",
        "close": 699.405212,
        "volume": 2402
      },
      {
        "date": "2024-07-05",
        "close": 694.448242,
        "volume": 1067
      },
      {
        "date": "2024-07-12",
        "close": 728.28894,
        "volume": 1191
      },
      {
        "date": "2024-07-19",
        "close": 724.666504,
        "volume": 2123
      },
      {
        "date": "2024-07-26",
        "close": 749.165344,
        "volume": 957
      },
      {
        "date": "2024-08-02",
        "close": 736.105652,
        "volume": 1174
      },
      {
        "date": "2024-08-09",
        "close": 744.970886,
        "volume": 4377
      },
      {
        "date": "2024-08-16",
        "close": 753.836243,
        "volume": 1965
      },
      {
        "date": "2024-08-23",
        "close": 752.596985,
        "volume": 1423
      },
      {
        "date": "2024-08-30",
        "close": 769.374268,
        "volume": 2418
      },
      {
        "date": "2024-09-06",
        "close": 745.066223,
        "volume": 1393
      },
      {
        "date": "2024-09-13",
        "close": 770.49353,
        "volume": 787
      },
      {
        "date": "2024-09-20",
        "close": 796.592468,
        "volume": 631
      },
      {
        "date": "2024-09-27",
        "close": 816.358459,
        "volume": 1605
      },
      {
        "date": "2024-10-04",
        "close": 811.27301,
        "volume": 190
      },
      {
        "date": "2024-10-11",
        "close": 811.27301,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 811.27301,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 889.089966,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 867.788757,
        "volume": 184
      },
      {
        "date": "2024-11-08",
        "close": 935.050964,
        "volume": 770
      },
      {
        "date": "2024-11-15",
        "close": 954.049377,
        "volume": 720
      },
      {
        "date": "2024-11-22",
        "close": 956.736084,
        "volume": 646
      },
      {
        "date": "2024-11-29",
        "close": 935.434814,
        "volume": 1213
      },
      {
        "date": "2024-12-06",
        "close": 954.92926,
        "volume": 560
      },
      {
        "date": "2024-12-13",
        "close": 970.169556,
        "volume": 4199
      },
      {
        "date": "2024-12-20",
        "close": 953.385925,
        "volume": 627
      },
      {
        "date": "2024-12-27",
        "close": 963.996338,
        "volume": 238
      },
      {
        "date": "2025-01-03",
        "close": 952.035583,
        "volume": 817
      },
      {
        "date": "2025-01-10",
        "close": 892.135498,
        "volume": 948
      },
      {
        "date": "2025-01-17",
        "close": 956.569031,
        "volume": 1312
      },
      {
        "date": "2025-01-24",
        "close": 929.850342,
        "volume": 789
      },
      {
        "date": "2025-01-31",
        "close": 1000.457214,
        "volume": 1177
      },
      {
        "date": "2025-02-07",
        "close": 933.515625,
        "volume": 997
      },
      {
        "date": "2025-02-14",
        "close": 893.292908,
        "volume": 1675
      },
      {
        "date": "2025-02-21",
        "close": 909.594238,
        "volume": 1338
      },
      {
        "date": "2025-02-28",
        "close": 881.717957,
        "volume": 1320
      },
      {
        "date": "2025-03-07",
        "close": 826.940491,
        "volume": 1295
      },
      {
        "date": "2025-03-14",
        "close": 816.07373,
        "volume": 2688
      },
      {
        "date": "2025-03-21",
        "close": 853.816284,
        "volume": 919
      },
      {
        "date": "2025-03-28",
        "close": 853.0401,
        "volume": 476
      },
      {
        "date": "2025-04-04",
        "close": 737.483826,
        "volume": 2028
      },
      {
        "date": "2025-04-11",
        "close": 740.297546,
        "volume": 3352
      },
      {
        "date": "2025-04-18",
        "close": 753.201843,
        "volume": 1506
      },
      {
        "date": "2025-04-25",
        "close": 775.323425,
        "volume": 352
      },
      {
        "date": "2025-05-02",
        "close": 792.690918,
        "volume": 765
      },
      {
        "date": "2025-05-09",
        "close": 799.870667,
        "volume": 858
      },
      {
        "date": "2025-05-16",
        "close": 836.837036,
        "volume": 669
      },
      {
        "date": "2025-05-23",
        "close": 823.350525,
        "volume": 1172
      },
      {
        "date": "2025-05-30",
        "close": 831.500671,
        "volume": 478
      },
      {
        "date": "2025-06-06",
        "close": 850.006165,
        "volume": 1036
      },
      {
        "date": "2025-06-13",
        "close": 830.971863,
        "volume": 739
      },
      {
        "date": "2025-06-20",
        "close": 832.436035,
        "volume": 1149
      },
      {
        "date": "2025-06-27",
        "close": 866.209778,
        "volume": 519
      },
      {
        "date": "2025-07-04",
        "close": 888.270203,
        "volume": 3332
      },
      {
        "date": "2025-07-11",
        "close": 918.627502,
        "volume": 1346
      },
      {
        "date": "2025-07-18",
        "close": 935.612061,
        "volume": 1693
      },
      {
        "date": "2025-07-25",
        "close": 934.635864,
        "volume": 516
      },
      {
        "date": "2025-08-01",
        "close": 920.579712,
        "volume": 3010
      },
      {
        "date": "2025-08-08",
        "close": 937.954651,
        "volume": 588
      },
      {
        "date": "2025-08-15",
        "close": 959.331726,
        "volume": 551
      },
      {
        "date": "2025-08-22",
        "close": 961.6745,
        "volume": 628
      },
      {
        "date": "2025-08-29",
        "close": 939.906982,
        "volume": 816
      },
      {
        "date": "2025-09-05",
        "close": 918.586243,
        "volume": 893
      },
      {
        "date": "2025-09-12",
        "close": 939.394043,
        "volume": 911
      },
      {
        "date": "2025-09-19",
        "close": 945.283081,
        "volume": 588
      },
      {
        "date": "2025-09-26",
        "close": 969.035339,
        "volume": 330
      },
      {
        "date": "2025-10-03",
        "close": 971.881714,
        "volume": 1079
      },
      {
        "date": "2025-10-10",
        "close": 971.979858,
        "volume": 1986
      },
      {
        "date": "2025-10-17",
        "close": 982.678284,
        "volume": 2662
      },
      {
        "date": "2025-10-24",
        "close": 965.305603,
        "volume": 1411
      },
      {
        "date": "2025-10-31",
        "close": 920.156616,
        "volume": 1790
      },
      {
        "date": "2025-11-07",
        "close": 902.391418,
        "volume": 814
      },
      {
        "date": "2025-11-14",
        "close": 898.269165,
        "volume": 1023
      },
      {
        "date": "2025-11-21",
        "close": 854.003479,
        "volume": 2446
      },
      {
        "date": "2025-11-28",
        "close": 890.122803,
        "volume": 715
      },
      {
        "date": "2025-12-05",
        "close": 907.985413,
        "volume": 1055
      },
      {
        "date": "2025-12-12",
        "close": 917.164917,
        "volume": 1320
      },
      {
        "date": "2025-12-19",
        "close": 897.226563,
        "volume": 624
      },
      {
        "date": "2025-12-26",
        "close": 910.946533,
        "volume": 392
      },
      {
        "date": "2026-01-02",
        "close": 913.710266,
        "volume": 855
      },
      {
        "date": "2026-01-09",
        "close": 920.323486,
        "volume": 1660
      },
      {
        "date": "2026-01-16",
        "close": 1001.261414,
        "volume": 2715
      },
      {
        "date": "2026-01-23",
        "close": 945.295776,
        "volume": 2003
      },
      {
        "date": "2026-01-30",
        "close": 922.001404,
        "volume": 933
      },
      {
        "date": "2026-02-06",
        "close": 878.373962,
        "volume": 1475
      },
      {
        "date": "2026-02-13",
        "close": 885.18457,
        "volume": 1445
      },
      {
        "date": "2026-02-20",
        "close": 913.512817,
        "volume": 1313
      },
      {
        "date": "2026-02-27",
        "close": 882.124756,
        "volume": 1232
      },
      {
        "date": "2026-03-06",
        "close": 829.51062,
        "volume": 1613
      },
      {
        "date": "2026-03-13",
        "close": 807.655273,
        "volume": 2758
      },
      {
        "date": "2026-03-20",
        "close": 826.530334,
        "volume": 1567
      },
      {
        "date": "2026-03-27",
        "close": 823.252075,
        "volume": 2997
      },
      {
        "date": "2026-04-03",
        "close": 830.702759,
        "volume": 1117
      },
      {
        "date": "2026-04-10",
        "close": 842.425171,
        "volume": 1354
      },
      {
        "date": "2026-04-17",
        "close": 894.083313,
        "volume": 1915
      },
      {
        "date": "2026-04-24",
        "close": 893.685913,
        "volume": 509
      },
      {
        "date": "2026-05-01",
        "close": 900.441284,
        "volume": 666
      },
      {
        "date": "2026-05-08",
        "close": 909.978149,
        "volume": 969
      },
      {
        "date": "2026-05-15",
        "close": 930.244019,
        "volume": 1862
      },
      {
        "date": "2026-05-22",
        "close": 917.726868,
        "volume": 759
      },
      {
        "date": "2026-05-29",
        "close": 901.236023,
        "volume": 1763
      },
      {
        "date": "2026-06-05",
        "close": 867.200012,
        "volume": 143
      },
      {
        "date": "2026-06-12",
        "close": 897.200012,
        "volume": 235
      },
      {
        "date": "2026-06-19",
        "close": 923.400024,
        "volume": 198
      },
      {
        "date": "2026-06-26",
        "close": 858.599976,
        "volume": 203
      },
      {
        "date": "2026-07-03",
        "close": 867.400024,
        "volume": 296
      },
      {
        "date": "2026-07-10",
        "close": 906.799988,
        "volume": 1225
      },
      {
        "date": "2026-07-17",
        "close": 935.599976,
        "volume": 2138
      },
      {
        "date": "2026-07-24",
        "close": 923.599976,
        "volume": 754
      },
      {
        "date": "2026-07-31",
        "close": 954.4,
        "volume": 999
      },
      {
        "date": "2026-08-07",
        "close": 979.200012,
        "volume": 485
      }
    ],
    "sharemaestro_context": {
      "trend": 894.954217,
      "fair_value": 812.34873,
      "market_activity": 47.385201,
      "market_dynamics": 0.963467,
      "relative_strength": -0.488478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004299,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021277,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.001584
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.113955
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.16807
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.424099
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.012543
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.027134
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.039931
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.091955
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019311
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.111589
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.075705
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025985
      }
    ]
  }
}