{
  "ticker": {
    "uuid": "22d441a6-40ba-46f7-86fa-c5484a1aecde",
    "symbol": "SOT",
    "name": "The Southern Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.95607,
    "boundary_margin": 0.087402,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191866,
    "volatility_stability": 1.0388,
    "risk_context": 0.5212,
    "current_regime": {
      "move": 0.08207,
      "interruption": -0.081463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.666,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 73.95607,
        "direction_boundary": 73.95607,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 76.716782,
        "direction_boundary": 73.95607,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050823
      },
      {
        "date": "2025-11-14",
        "close": 75.871078,
        "direction_boundary": 73.95607,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053682
      },
      {
        "date": "2025-11-21",
        "close": 76.194923,
        "direction_boundary": 73.95607,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053851
      },
      {
        "date": "2025-11-28",
        "close": 76.773956,
        "direction_boundary": 73.95607,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054547
      },
      {
        "date": "2025-12-05",
        "close": 73.594246,
        "direction_boundary": 73.95607,
        "core_momentum": -0.004892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081606
      },
      {
        "date": "2025-12-12",
        "close": 70.88562,
        "direction_boundary": 73.95607,
        "core_momentum": -0.041517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2025-12-19",
        "close": 72.406769,
        "direction_boundary": 73.95607,
        "core_momentum": -0.020949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2025-12-26",
        "close": 71.886635,
        "direction_boundary": 73.95607,
        "core_momentum": -0.027982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2026-01-02",
        "close": 72.750259,
        "direction_boundary": 73.95607,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2026-01-09",
        "close": 73.486298,
        "direction_boundary": 73.95607,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2026-01-16",
        "close": 75.537399,
        "direction_boundary": 73.95607,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2026-01-23",
        "close": 72.760071,
        "direction_boundary": 73.95607,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2026-01-30",
        "close": 73.182076,
        "direction_boundary": 73.95607,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2026-02-06",
        "close": 74.32048,
        "direction_boundary": 73.95607,
        "core_momentum": 0.004927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125821
      },
      {
        "date": "2026-02-13",
        "close": 77.892731,
        "direction_boundary": 73.95607,
        "core_momentum": 0.05323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2026-02-20",
        "close": 79.551003,
        "direction_boundary": 73.95607,
        "core_momentum": 0.075652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2026-02-27",
        "close": 81.789368,
        "direction_boundary": 73.95607,
        "core_momentum": 0.105918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2026-03-06",
        "close": 82.086487,
        "direction_boundary": 73.95607,
        "core_momentum": 0.109936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147844
      },
      {
        "date": "2026-03-13",
        "close": 85.592598,
        "direction_boundary": 73.95607,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156687
      },
      {
        "date": "2026-03-20",
        "close": 80.927696,
        "direction_boundary": 73.95607,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2026-03-27",
        "close": 82.859032,
        "direction_boundary": 73.95607,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2026-04-03",
        "close": 83.5028,
        "direction_boundary": 73.95607,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2026-04-10",
        "close": 82.581703,
        "direction_boundary": 73.95607,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2026-04-17",
        "close": 78.620003,
        "direction_boundary": 73.95607,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2026-04-24",
        "close": 78.620003,
        "direction_boundary": 73.95607,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2026-05-01",
        "close": 78.620003,
        "direction_boundary": 73.95607,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2026-05-08",
        "close": 78.620003,
        "direction_boundary": 73.95607,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2026-05-15",
        "close": 78.620003,
        "direction_boundary": 73.95607,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2026-05-22",
        "close": 81.260002,
        "direction_boundary": 73.95607,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2026-05-29",
        "close": 78.739998,
        "direction_boundary": 73.95607,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199553
      },
      {
        "date": "2026-06-05",
        "close": 80.559998,
        "direction_boundary": 73.95607,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191592
      },
      {
        "date": "2026-06-12",
        "close": 81.099998,
        "direction_boundary": 73.95607,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182262
      },
      {
        "date": "2026-06-19",
        "close": 81.720001,
        "direction_boundary": 73.95607,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180836
      },
      {
        "date": "2026-06-26",
        "close": 85.080002,
        "direction_boundary": 73.95607,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2026-07-03",
        "close": 85.639999,
        "direction_boundary": 73.95607,
        "core_momentum": 0.157985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2026-07-10",
        "close": 83.459999,
        "direction_boundary": 73.95607,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191449
      },
      {
        "date": "2026-07-17",
        "close": 84.760002,
        "direction_boundary": 73.95607,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2026-07-24",
        "close": 85.400002,
        "direction_boundary": 73.95607,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2026-07-31",
        "close": 82.56,
        "direction_boundary": 73.95607,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2026-08-07",
        "close": 80.419998,
        "direction_boundary": 73.95607,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 73.95607,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 76.716782,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 75.871078,
        "volume": 438
      },
      {
        "date": "2025-11-21",
        "close": 76.194923,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 76.773956,
        "volume": 350
      },
      {
        "date": "2025-12-05",
        "close": 73.594246,
        "volume": 286
      },
      {
        "date": "2025-12-12",
        "close": 70.88562,
        "volume": 818
      },
      {
        "date": "2025-12-19",
        "close": 72.406769,
        "volume": 1993
      },
      {
        "date": "2025-12-26",
        "close": 71.886635,
        "volume": 146
      },
      {
        "date": "2026-01-02",
        "close": 72.750259,
        "volume": 443
      },
      {
        "date": "2026-01-09",
        "close": 73.486298,
        "volume": 796
      },
      {
        "date": "2026-01-16",
        "close": 75.537399,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 72.760071,
        "volume": 370
      },
      {
        "date": "2026-01-30",
        "close": 73.182076,
        "volume": 485
      },
      {
        "date": "2026-02-06",
        "close": 74.32048,
        "volume": 1816
      },
      {
        "date": "2026-02-13",
        "close": 77.892731,
        "volume": 990
      },
      {
        "date": "2026-02-20",
        "close": 79.551003,
        "volume": 341
      },
      {
        "date": "2026-02-27",
        "close": 81.789368,
        "volume": 93
      },
      {
        "date": "2026-03-06",
        "close": 82.086487,
        "volume": 314
      },
      {
        "date": "2026-03-13",
        "close": 85.592598,
        "volume": 169
      },
      {
        "date": "2026-03-20",
        "close": 80.927696,
        "volume": 268
      },
      {
        "date": "2026-03-27",
        "close": 82.859032,
        "volume": 2249
      },
      {
        "date": "2026-04-03",
        "close": 83.5028,
        "volume": 199
      },
      {
        "date": "2026-04-10",
        "close": 82.581703,
        "volume": 61
      },
      {
        "date": "2026-04-17",
        "close": 78.620003,
        "volume": 1243
      },
      {
        "date": "2026-04-24",
        "close": 78.620003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 78.620003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 78.620003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 78.620003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 81.260002,
        "volume": 43
      },
      {
        "date": "2026-05-29",
        "close": 78.739998,
        "volume": 303
      },
      {
        "date": "2026-06-05",
        "close": 80.559998,
        "volume": 103
      },
      {
        "date": "2026-06-12",
        "close": 81.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 81.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.080002,
        "volume": 117
      },
      {
        "date": "2026-07-03",
        "close": 85.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 83.459999,
        "volume": 548
      },
      {
        "date": "2026-07-17",
        "close": 84.760002,
        "volume": 430
      },
      {
        "date": "2026-07-24",
        "close": 85.400002,
        "volume": 294
      },
      {
        "date": "2026-07-31",
        "close": 82.56,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 80.419998,
        "volume": 1032
      }
    ],
    "sharemaestro_context": {
      "trend": 80.546115,
      "fair_value": 75.229834,
      "market_activity": 31.006724,
      "market_dynamics": 0.52381,
      "relative_strength": -4.450195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008499,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.008499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036815,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.036815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129696,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.129696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.272844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.000354
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.627326
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.000745
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.001467
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0058
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08207
      }
    ]
  }
}