{
  "ticker": {
    "uuid": "22d665cf-9176-400c-a5e3-f72e8823b3c4",
    "symbol": "MNSON",
    "name": "MINISO Group Holding Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 364.280823,
    "boundary_margin": -0.417427,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303488,
    "volatility_stability": 0.7583,
    "risk_context": 0.3295,
    "current_regime": {
      "move": -0.411021,
      "interruption": 0.124378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 335.19458,
        "direction_boundary": 118.030357,
        "core_momentum": 1.839901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448801
      },
      {
        "date": "2023-08-25",
        "close": 383.325317,
        "direction_boundary": 119.212532,
        "core_momentum": 2.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484064
      },
      {
        "date": "2023-09-01",
        "close": 383.235779,
        "direction_boundary": 131.919449,
        "core_momentum": 1.905074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480957
      },
      {
        "date": "2023-09-08",
        "close": 467.893951,
        "direction_boundary": 107.421402,
        "core_momentum": 3.355687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549667
      },
      {
        "date": "2023-09-15",
        "close": 484.678406,
        "direction_boundary": 107.421402,
        "core_momentum": 3.511935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542764
      },
      {
        "date": "2023-09-22",
        "close": 417.122467,
        "direction_boundary": 100.458916,
        "core_momentum": 3.15217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589605
      },
      {
        "date": "2023-09-29",
        "close": 460.925323,
        "direction_boundary": 99.464256,
        "core_momentum": 3.63408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590948
      },
      {
        "date": "2023-10-06",
        "close": 460.925323,
        "direction_boundary": 99.464256,
        "core_momentum": 3.63408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590948
      },
      {
        "date": "2023-10-13",
        "close": 477.849152,
        "direction_boundary": 103.442825,
        "core_momentum": 3.619452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591007
      },
      {
        "date": "2023-10-20",
        "close": 450.970123,
        "direction_boundary": 100.797073,
        "core_momentum": 3.47404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600342
      },
      {
        "date": "2023-10-27",
        "close": 499.75058,
        "direction_boundary": 84.544624,
        "core_momentum": 4.911086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610407
      },
      {
        "date": "2023-11-03",
        "close": 499.75058,
        "direction_boundary": 84.544624,
        "core_momentum": 4.911086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610407
      },
      {
        "date": "2023-11-10",
        "close": 460.925323,
        "direction_boundary": 129.293594,
        "core_momentum": 2.564951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609567
      },
      {
        "date": "2023-11-17",
        "close": 460.925323,
        "direction_boundary": 129.293594,
        "core_momentum": 2.564951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599004
      },
      {
        "date": "2023-11-24",
        "close": 460.925323,
        "direction_boundary": 129.293594,
        "core_momentum": 2.564951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599004
      },
      {
        "date": "2023-12-01",
        "close": 433.050812,
        "direction_boundary": 217.389099,
        "core_momentum": 0.992054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567062
      },
      {
        "date": "2023-12-08",
        "close": 403.185211,
        "direction_boundary": 228.767807,
        "core_momentum": 0.762421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580377
      },
      {
        "date": "2023-12-15",
        "close": 323.543671,
        "direction_boundary": 228.767807,
        "core_momentum": 0.414288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646451
      },
      {
        "date": "2023-12-22",
        "close": 336.485443,
        "direction_boundary": 224.78923,
        "core_momentum": 0.496893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648343
      },
      {
        "date": "2023-12-29",
        "close": 336.485443,
        "direction_boundary": 208.874954,
        "core_momentum": 0.610942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633298
      },
      {
        "date": "2024-01-05",
        "close": 360.636719,
        "direction_boundary": 213.838226,
        "core_momentum": 0.686493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638756
      },
      {
        "date": "2024-01-12",
        "close": 360.636719,
        "direction_boundary": 248.650696,
        "core_momentum": 0.450375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619698
      },
      {
        "date": "2024-01-19",
        "close": 368.342041,
        "direction_boundary": 263.580322,
        "core_momentum": 0.397457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619459
      },
      {
        "date": "2024-01-26",
        "close": 348.431702,
        "direction_boundary": 280.747833,
        "core_momentum": 0.241084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603873
      },
      {
        "date": "2024-02-02",
        "close": 291.687073,
        "direction_boundary": 280.489258,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65033
      },
      {
        "date": "2024-02-09",
        "close": 291.687073,
        "direction_boundary": 297.895477,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65033
      },
      {
        "date": "2024-02-16",
        "close": 286.709503,
        "direction_boundary": 308.339172,
        "core_momentum": -0.070149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650515
      },
      {
        "date": "2024-02-23",
        "close": 288.700531,
        "direction_boundary": 308.339172,
        "core_momentum": -0.063692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618835
      },
      {
        "date": "2024-03-01",
        "close": 318.566071,
        "direction_boundary": 323.159363,
        "core_momentum": -0.014214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637096
      },
      {
        "date": "2024-03-08",
        "close": 318.566071,
        "direction_boundary": 334.697266,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563452
      },
      {
        "date": "2024-03-15",
        "close": 299.850342,
        "direction_boundary": 318.285614,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562099
      },
      {
        "date": "2024-03-22",
        "close": 299.850342,
        "direction_boundary": 318.285614,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529385
      },
      {
        "date": "2024-03-29",
        "close": 358.675751,
        "direction_boundary": 297.398132,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572736
      },
      {
        "date": "2024-04-05",
        "close": 358.675751,
        "direction_boundary": 297.398132,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572736
      },
      {
        "date": "2024-04-12",
        "close": 358.675751,
        "direction_boundary": 297.398132,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569153
      },
      {
        "date": "2024-04-19",
        "close": 348.124725,
        "direction_boundary": 303.365997,
        "core_momentum": 0.14754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565855
      },
      {
        "date": "2024-04-26",
        "close": 354.690491,
        "direction_boundary": 298.392792,
        "core_momentum": 0.18867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54397
      },
      {
        "date": "2024-05-03",
        "close": 401.318329,
        "direction_boundary": 298.392792,
        "core_momentum": 0.344933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57598
      },
      {
        "date": "2024-05-10",
        "close": 408.491882,
        "direction_boundary": 274.521332,
        "core_momentum": 0.488015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567344
      },
      {
        "date": "2024-05-17",
        "close": 410.205536,
        "direction_boundary": 303.365997,
        "core_momentum": 0.35218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567443
      },
      {
        "date": "2024-05-24",
        "close": 410.205536,
        "direction_boundary": 303.365997,
        "core_momentum": 0.35218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567443
      },
      {
        "date": "2024-05-31",
        "close": 376.609558,
        "direction_boundary": 263.580322,
        "core_momentum": 0.428823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573024
      },
      {
        "date": "2024-06-07",
        "close": 378.701874,
        "direction_boundary": 263.580322,
        "core_momentum": 0.436761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565158
      },
      {
        "date": "2024-06-14",
        "close": 378.602234,
        "direction_boundary": 297.398132,
        "core_momentum": 0.273048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470055
      },
      {
        "date": "2024-06-21",
        "close": 378.602234,
        "direction_boundary": 297.398132,
        "core_momentum": 0.273048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467659
      },
      {
        "date": "2024-06-28",
        "close": 348.981537,
        "direction_boundary": 271.288757,
        "core_momentum": 0.286384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482645
      },
      {
        "date": "2024-07-05",
        "close": 336.547485,
        "direction_boundary": 271.288757,
        "core_momentum": 0.240551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475083
      },
      {
        "date": "2024-07-12",
        "close": 326.793488,
        "direction_boundary": 305.424896,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476502
      },
      {
        "date": "2024-07-19",
        "close": 309.856018,
        "direction_boundary": 313.312439,
        "core_momentum": -0.011032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479868
      },
      {
        "date": "2024-07-26",
        "close": 321.81189,
        "direction_boundary": 352.103516,
        "core_momentum": -0.08603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478307
      },
      {
        "date": "2024-08-02",
        "close": 297.900208,
        "direction_boundary": 338.178497,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421846
      },
      {
        "date": "2024-08-09",
        "close": 296.903839,
        "direction_boundary": 338.178497,
        "core_momentum": -0.12205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421884
      },
      {
        "date": "2024-08-16",
        "close": 288.933258,
        "direction_boundary": 335.19458,
        "core_momentum": -0.138013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422959
      },
      {
        "date": "2024-08-23",
        "close": 308.859711,
        "direction_boundary": 383.325317,
        "core_momentum": -0.194262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432837
      },
      {
        "date": "2024-08-30",
        "close": 330.778778,
        "direction_boundary": 383.235779,
        "core_momentum": -0.136879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421439
      },
      {
        "date": "2024-09-06",
        "close": 338.749359,
        "direction_boundary": 467.893951,
        "core_momentum": -0.276013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422567
      },
      {
        "date": "2024-09-13",
        "close": 305.912262,
        "direction_boundary": 484.678406,
        "core_momentum": -0.368835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438501
      },
      {
        "date": "2024-09-20",
        "close": 319.094818,
        "direction_boundary": 417.122467,
        "core_momentum": -0.235009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44224
      },
      {
        "date": "2024-09-27",
        "close": 344.263428,
        "direction_boundary": 460.925323,
        "core_momentum": -0.253104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378277
      },
      {
        "date": "2024-10-04",
        "close": 388.89682,
        "direction_boundary": 460.925323,
        "core_momentum": -0.156269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415261
      },
      {
        "date": "2024-10-11",
        "close": 386.902496,
        "direction_boundary": 477.849152,
        "core_momentum": -0.190325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415399
      },
      {
        "date": "2024-10-18",
        "close": 319.503693,
        "direction_boundary": 450.970123,
        "core_momentum": -0.291519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493882
      },
      {
        "date": "2024-10-25",
        "close": 358.802216,
        "direction_boundary": 499.75058,
        "core_momentum": -0.282037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520279
      },
      {
        "date": "2024-11-01",
        "close": 395.149109,
        "direction_boundary": 499.75058,
        "core_momentum": -0.209307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508719
      },
      {
        "date": "2024-11-08",
        "close": 388.89682,
        "direction_boundary": 460.925323,
        "core_momentum": -0.156269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508437
      },
      {
        "date": "2024-11-15",
        "close": 358.981689,
        "direction_boundary": 460.925323,
        "core_momentum": -0.221172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519715
      },
      {
        "date": "2024-11-22",
        "close": 346.018463,
        "direction_boundary": 460.925323,
        "core_momentum": -0.249296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521489
      },
      {
        "date": "2024-11-29",
        "close": 401.860077,
        "direction_boundary": 433.050812,
        "core_momentum": -0.072026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551379
      },
      {
        "date": "2024-12-06",
        "close": 478.542511,
        "direction_boundary": 403.185211,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600889
      },
      {
        "date": "2024-12-13",
        "close": 489.611176,
        "direction_boundary": 323.543671,
        "core_momentum": 0.513277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601032
      },
      {
        "date": "2024-12-20",
        "close": 480.636627,
        "direction_boundary": 336.485443,
        "core_momentum": 0.428402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602188
      },
      {
        "date": "2024-12-27",
        "close": 503.551605,
        "direction_boundary": 336.485443,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589689
      },
      {
        "date": "2025-01-03",
        "close": 508.557434,
        "direction_boundary": 360.636719,
        "core_momentum": 0.410165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585258
      },
      {
        "date": "2025-01-10",
        "close": 500.669769,
        "direction_boundary": 360.636719,
        "core_momentum": 0.388294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583435
      },
      {
        "date": "2025-01-17",
        "close": 500.669769,
        "direction_boundary": 368.342041,
        "core_momentum": 0.359252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575344
      },
      {
        "date": "2025-01-24",
        "close": 466.676208,
        "direction_boundary": 348.431702,
        "core_momentum": 0.339362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587474
      },
      {
        "date": "2025-01-31",
        "close": 466.676208,
        "direction_boundary": 291.687073,
        "core_momentum": 0.599921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573001
      },
      {
        "date": "2025-02-07",
        "close": 466.676208,
        "direction_boundary": 291.687073,
        "core_momentum": 0.599921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572779
      },
      {
        "date": "2025-02-14",
        "close": 466.676208,
        "direction_boundary": 286.709503,
        "core_momentum": 0.627697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569776
      },
      {
        "date": "2025-02-21",
        "close": 466.676208,
        "direction_boundary": 288.700531,
        "core_momentum": 0.616472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565974
      },
      {
        "date": "2025-02-28",
        "close": 391.379791,
        "direction_boundary": 318.566071,
        "core_momentum": 0.228567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619495
      },
      {
        "date": "2025-03-07",
        "close": 387.899658,
        "direction_boundary": 318.566071,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619326
      },
      {
        "date": "2025-03-14",
        "close": 421.803497,
        "direction_boundary": 299.850342,
        "core_momentum": 0.406713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608513
      },
      {
        "date": "2025-03-21",
        "close": 421.803497,
        "direction_boundary": 299.850342,
        "core_momentum": 0.406713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607188
      },
      {
        "date": "2025-03-28",
        "close": 388.89682,
        "direction_boundary": 358.675751,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612529
      },
      {
        "date": "2025-04-04",
        "close": 378.92514,
        "direction_boundary": 358.675751,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589839
      },
      {
        "date": "2025-04-11",
        "close": 314.379364,
        "direction_boundary": 358.675751,
        "core_momentum": -0.1235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64369
      },
      {
        "date": "2025-04-18",
        "close": 314.379364,
        "direction_boundary": 348.124725,
        "core_momentum": -0.096935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586822
      },
      {
        "date": "2025-04-25",
        "close": 339.330078,
        "direction_boundary": 354.690491,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573492
      },
      {
        "date": "2025-05-02",
        "close": 357.294617,
        "direction_boundary": 401.318329,
        "core_momentum": -0.109698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561296
      },
      {
        "date": "2025-05-09",
        "close": 399.211884,
        "direction_boundary": 408.491882,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582996
      },
      {
        "date": "2025-05-16",
        "close": 404.900635,
        "direction_boundary": 410.205536,
        "core_momentum": -0.012932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571322
      },
      {
        "date": "2025-05-23",
        "close": 347.314301,
        "direction_boundary": 410.205536,
        "core_momentum": -0.153316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609825
      },
      {
        "date": "2025-05-30",
        "close": 330.128235,
        "direction_boundary": 376.609558,
        "core_momentum": -0.12342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573845
      },
      {
        "date": "2025-06-06",
        "close": 338.930878,
        "direction_boundary": 378.701874,
        "core_momentum": -0.105019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513327
      },
      {
        "date": "2025-06-13",
        "close": 335.587463,
        "direction_boundary": 378.602234,
        "core_momentum": -0.113615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510718
      },
      {
        "date": "2025-06-20",
        "close": 331.745056,
        "direction_boundary": 378.602234,
        "core_momentum": -0.123764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510701
      },
      {
        "date": "2025-06-27",
        "close": 337.134399,
        "direction_boundary": 348.981537,
        "core_momentum": -0.033948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505161
      },
      {
        "date": "2025-07-04",
        "close": 345.318268,
        "direction_boundary": 336.547485,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506949
      },
      {
        "date": "2025-07-11",
        "close": 337.334045,
        "direction_boundary": 326.793488,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507086
      },
      {
        "date": "2025-07-18",
        "close": 337.334045,
        "direction_boundary": 309.856018,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507086
      },
      {
        "date": "2025-07-25",
        "close": 349.310394,
        "direction_boundary": 321.81189,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505196
      },
      {
        "date": "2025-08-01",
        "close": 349.310394,
        "direction_boundary": 297.900208,
        "core_momentum": 0.172575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505196
      },
      {
        "date": "2025-08-08",
        "close": 364.280823,
        "direction_boundary": 296.903839,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510372
      },
      {
        "date": "2025-08-15",
        "close": 368.722076,
        "direction_boundary": 288.933258,
        "core_momentum": 0.27615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511101
      },
      {
        "date": "2025-08-22",
        "close": 484.044373,
        "direction_boundary": 308.859711,
        "core_momentum": 0.567198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643043
      },
      {
        "date": "2025-08-29",
        "close": 463.934082,
        "direction_boundary": 330.778778,
        "core_momentum": 0.402551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594189
      },
      {
        "date": "2025-09-05",
        "close": 454.3927,
        "direction_boundary": 338.749359,
        "core_momentum": 0.341383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595033
      },
      {
        "date": "2025-09-12",
        "close": 470.371338,
        "direction_boundary": 305.912262,
        "core_momentum": 0.537602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586023
      },
      {
        "date": "2025-09-19",
        "close": 459.386017,
        "direction_boundary": 319.094818,
        "core_momentum": 0.439654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587276
      },
      {
        "date": "2025-09-26",
        "close": 459.386017,
        "direction_boundary": 344.263428,
        "core_momentum": 0.334403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574564
      },
      {
        "date": "2025-10-03",
        "close": 400.045319,
        "direction_boundary": 388.89682,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607407
      },
      {
        "date": "2025-10-10",
        "close": 419.439423,
        "direction_boundary": 386.902496,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54545
      },
      {
        "date": "2025-10-17",
        "close": 419.439423,
        "direction_boundary": 319.503693,
        "core_momentum": 0.312784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54545
      },
      {
        "date": "2025-10-24",
        "close": 406.456757,
        "direction_boundary": 358.802216,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540106
      },
      {
        "date": "2025-10-31",
        "close": 396.470123,
        "direction_boundary": 395.149109,
        "core_momentum": 0.003343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53787
      },
      {
        "date": "2025-11-07",
        "close": 386.233795,
        "direction_boundary": 388.89682,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516536
      },
      {
        "date": "2025-11-14",
        "close": 386.233795,
        "direction_boundary": 358.981689,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516063
      },
      {
        "date": "2025-11-21",
        "close": 352.02951,
        "direction_boundary": 346.018463,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486421
      },
      {
        "date": "2025-11-28",
        "close": 360.31842,
        "direction_boundary": 401.860077,
        "core_momentum": -0.103373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481625
      },
      {
        "date": "2025-12-05",
        "close": 349.532837,
        "direction_boundary": 478.542511,
        "core_momentum": -0.269589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48264
      },
      {
        "date": "2025-12-12",
        "close": 356.423645,
        "direction_boundary": 489.611176,
        "core_momentum": -0.272027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483012
      },
      {
        "date": "2025-12-19",
        "close": 356.423645,
        "direction_boundary": 480.636627,
        "core_momentum": -0.258434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482616
      },
      {
        "date": "2025-12-26",
        "close": 356.423645,
        "direction_boundary": 503.551605,
        "core_momentum": -0.292181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482242
      },
      {
        "date": "2026-01-02",
        "close": 356.423645,
        "direction_boundary": 508.557434,
        "core_momentum": -0.299148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481215
      },
      {
        "date": "2026-01-09",
        "close": 356.423645,
        "direction_boundary": 500.669769,
        "core_momentum": -0.288106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479914
      },
      {
        "date": "2026-01-16",
        "close": 366.510162,
        "direction_boundary": 500.669769,
        "core_momentum": -0.26796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481226
      },
      {
        "date": "2026-01-23",
        "close": 359.519501,
        "direction_boundary": 466.676208,
        "core_momentum": -0.229617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479949
      },
      {
        "date": "2026-01-30",
        "close": 328.560883,
        "direction_boundary": 466.676208,
        "core_momentum": -0.295955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49633
      },
      {
        "date": "2026-02-06",
        "close": 328.560883,
        "direction_boundary": 466.676208,
        "core_momentum": -0.295955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49223
      },
      {
        "date": "2026-02-13",
        "close": 327.562195,
        "direction_boundary": 466.676208,
        "core_momentum": -0.298095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491688
      },
      {
        "date": "2026-02-20",
        "close": 335.551544,
        "direction_boundary": 466.676208,
        "core_momentum": -0.280976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2925
      },
      {
        "date": "2026-02-27",
        "close": 335.551544,
        "direction_boundary": 391.379791,
        "core_momentum": -0.142645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290186
      },
      {
        "date": "2026-03-06",
        "close": 319.572876,
        "direction_boundary": 387.899658,
        "core_momentum": -0.176146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2026-03-13",
        "close": 319.572876,
        "direction_boundary": 421.803497,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2026-03-20",
        "close": 319.572876,
        "direction_boundary": 421.803497,
        "core_momentum": -0.242366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2026-03-27",
        "close": 288.41452,
        "direction_boundary": 388.89682,
        "core_momentum": -0.258378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311534
      },
      {
        "date": "2026-04-03",
        "close": 289.612915,
        "direction_boundary": 378.92514,
        "core_momentum": -0.235699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2026-04-10",
        "close": 289.612915,
        "direction_boundary": 314.379364,
        "core_momentum": -0.078779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2026-04-17",
        "close": 281.623596,
        "direction_boundary": 314.379364,
        "core_momentum": -0.104192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245705
      },
      {
        "date": "2026-04-24",
        "close": 254.0,
        "direction_boundary": 339.330078,
        "core_momentum": -0.251466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2026-05-01",
        "close": 261.0,
        "direction_boundary": 357.294617,
        "core_momentum": -0.26951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2026-05-08",
        "close": 252.860001,
        "direction_boundary": 399.211884,
        "core_momentum": -0.366602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281056
      },
      {
        "date": "2026-05-15",
        "close": 252.899994,
        "direction_boundary": 404.900635,
        "core_momentum": -0.375402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2026-05-22",
        "close": 237.0,
        "direction_boundary": 347.314301,
        "core_momentum": -0.317621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268309
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "direction_boundary": 330.128235,
        "core_momentum": -0.309359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2026-06-05",
        "close": 227.110001,
        "direction_boundary": 338.930878,
        "core_momentum": -0.329922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264252
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 335.587463,
        "core_momentum": -0.314635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2026-06-19",
        "close": 214.0,
        "direction_boundary": 331.745056,
        "core_momentum": -0.354926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27215
      },
      {
        "date": "2026-06-26",
        "close": 201.0,
        "direction_boundary": 337.134399,
        "core_momentum": -0.403799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2026-07-03",
        "close": 209.520004,
        "direction_boundary": 345.318268,
        "core_momentum": -0.393255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2026-07-10",
        "close": 210.800003,
        "direction_boundary": 337.334045,
        "core_momentum": -0.3751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290245
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "direction_boundary": 337.334045,
        "core_momentum": -0.333005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "direction_boundary": 349.310394,
        "core_momentum": -0.37305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306955
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "direction_boundary": 349.310394,
        "core_momentum": -0.353011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296842
      },
      {
        "date": "2026-08-07",
        "close": 212.220001,
        "direction_boundary": 364.280823,
        "core_momentum": -0.417427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 335.19458,
        "volume": 189
      },
      {
        "date": "2023-08-25",
        "close": 383.325317,
        "volume": 163
      },
      {
        "date": "2023-09-01",
        "close": 383.235779,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 467.893951,
        "volume": 160
      },
      {
        "date": "2023-09-15",
        "close": 484.678406,
        "volume": 223
      },
      {
        "date": "2023-09-22",
        "close": 417.122467,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 460.925323,
        "volume": 337
      },
      {
        "date": "2023-10-06",
        "close": 460.925323,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 477.849152,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 450.970123,
        "volume": 108
      },
      {
        "date": "2023-10-27",
        "close": 499.75058,
        "volume": 69
      },
      {
        "date": "2023-11-03",
        "close": 499.75058,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 460.925323,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 460.925323,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 460.925323,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 433.050812,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 403.185211,
        "volume": 27
      },
      {
        "date": "2023-12-15",
        "close": 323.543671,
        "volume": 32
      },
      {
        "date": "2023-12-22",
        "close": 336.485443,
        "volume": 91
      },
      {
        "date": "2023-12-29",
        "close": 336.485443,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 360.636719,
        "volume": 128
      },
      {
        "date": "2024-01-12",
        "close": 360.636719,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 368.342041,
        "volume": 22
      },
      {
        "date": "2024-01-26",
        "close": 348.431702,
        "volume": 95
      },
      {
        "date": "2024-02-02",
        "close": 291.687073,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 291.687073,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 286.709503,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 288.700531,
        "volume": 22
      },
      {
        "date": "2024-03-01",
        "close": 318.566071,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 318.566071,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 299.850342,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 299.850342,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 358.675751,
        "volume": 11
      },
      {
        "date": "2024-04-05",
        "close": 358.675751,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 358.675751,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 348.124725,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 354.690491,
        "volume": 26
      },
      {
        "date": "2024-05-03",
        "close": 401.318329,
        "volume": 804
      },
      {
        "date": "2024-05-10",
        "close": 408.491882,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 410.205536,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 410.205536,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 376.609558,
        "volume": 204
      },
      {
        "date": "2024-06-07",
        "close": 378.701874,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 378.602234,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 378.602234,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 348.981537,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 336.547485,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 326.793488,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 309.856018,
        "volume": 23068
      },
      {
        "date": "2024-07-26",
        "close": 321.81189,
        "volume": 15751
      },
      {
        "date": "2024-08-02",
        "close": 297.900208,
        "volume": 29
      },
      {
        "date": "2024-08-09",
        "close": 296.903839,
        "volume": 125
      },
      {
        "date": "2024-08-16",
        "close": 288.933258,
        "volume": 113
      },
      {
        "date": "2024-08-23",
        "close": 308.859711,
        "volume": 22734
      },
      {
        "date": "2024-08-30",
        "close": 330.778778,
        "volume": 438
      },
      {
        "date": "2024-09-06",
        "close": 338.749359,
        "volume": 47
      },
      {
        "date": "2024-09-13",
        "close": 305.912262,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 319.094818,
        "volume": 46
      },
      {
        "date": "2024-09-27",
        "close": 344.263428,
        "volume": 34717
      },
      {
        "date": "2024-10-04",
        "close": 388.89682,
        "volume": 434
      },
      {
        "date": "2024-10-11",
        "close": 386.902496,
        "volume": 27
      },
      {
        "date": "2024-10-18",
        "close": 319.503693,
        "volume": 387
      },
      {
        "date": "2024-10-25",
        "close": 358.802216,
        "volume": 156
      },
      {
        "date": "2024-11-01",
        "close": 395.149109,
        "volume": 326
      },
      {
        "date": "2024-11-08",
        "close": 388.89682,
        "volume": 78
      },
      {
        "date": "2024-11-15",
        "close": 358.981689,
        "volume": 43
      },
      {
        "date": "2024-11-22",
        "close": 346.018463,
        "volume": 294
      },
      {
        "date": "2024-11-29",
        "close": 401.860077,
        "volume": 180
      },
      {
        "date": "2024-12-06",
        "close": 478.542511,
        "volume": 59
      },
      {
        "date": "2024-12-13",
        "close": 489.611176,
        "volume": 43
      },
      {
        "date": "2024-12-20",
        "close": 480.636627,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 503.551605,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 508.557434,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 500.669769,
        "volume": 21
      },
      {
        "date": "2025-01-17",
        "close": 500.669769,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 466.676208,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 466.676208,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 466.676208,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 466.676208,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 466.676208,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 391.379791,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 387.899658,
        "volume": 692
      },
      {
        "date": "2025-03-14",
        "close": 421.803497,
        "volume": 62
      },
      {
        "date": "2025-03-21",
        "close": 421.803497,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 388.89682,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 378.92514,
        "volume": 38
      },
      {
        "date": "2025-04-11",
        "close": 314.379364,
        "volume": 166
      },
      {
        "date": "2025-04-18",
        "close": 314.379364,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 339.330078,
        "volume": 51
      },
      {
        "date": "2025-05-02",
        "close": 357.294617,
        "volume": 283
      },
      {
        "date": "2025-05-09",
        "close": 399.211884,
        "volume": 420
      },
      {
        "date": "2025-05-16",
        "close": 404.900635,
        "volume": 164
      },
      {
        "date": "2025-05-23",
        "close": 347.314301,
        "volume": 549
      },
      {
        "date": "2025-05-30",
        "close": 330.128235,
        "volume": 20047
      },
      {
        "date": "2025-06-06",
        "close": 338.930878,
        "volume": 14473
      },
      {
        "date": "2025-06-13",
        "close": 335.587463,
        "volume": 12014
      },
      {
        "date": "2025-06-20",
        "close": 331.745056,
        "volume": 6064
      },
      {
        "date": "2025-06-27",
        "close": 337.134399,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 345.318268,
        "volume": 350
      },
      {
        "date": "2025-07-11",
        "close": 337.334045,
        "volume": 899
      },
      {
        "date": "2025-07-18",
        "close": 337.334045,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 349.310394,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 349.310394,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 364.280823,
        "volume": 96
      },
      {
        "date": "2025-08-15",
        "close": 368.722076,
        "volume": 66
      },
      {
        "date": "2025-08-22",
        "close": 484.044373,
        "volume": 1184
      },
      {
        "date": "2025-08-29",
        "close": 463.934082,
        "volume": 177
      },
      {
        "date": "2025-09-05",
        "close": 454.3927,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 470.371338,
        "volume": 165
      },
      {
        "date": "2025-09-19",
        "close": 459.386017,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 459.386017,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 400.045319,
        "volume": 6286
      },
      {
        "date": "2025-10-10",
        "close": 419.439423,
        "volume": 12681
      },
      {
        "date": "2025-10-17",
        "close": 419.439423,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 406.456757,
        "volume": 8393
      },
      {
        "date": "2025-10-31",
        "close": 396.470123,
        "volume": 169
      },
      {
        "date": "2025-11-07",
        "close": 386.233795,
        "volume": 315
      },
      {
        "date": "2025-11-14",
        "close": 386.233795,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 352.02951,
        "volume": 11632
      },
      {
        "date": "2025-11-28",
        "close": 360.31842,
        "volume": 10866
      },
      {
        "date": "2025-12-05",
        "close": 349.532837,
        "volume": 6325
      },
      {
        "date": "2025-12-12",
        "close": 356.423645,
        "volume": 17474
      },
      {
        "date": "2025-12-19",
        "close": 356.423645,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 356.423645,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 356.423645,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 356.423645,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 366.510162,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 359.519501,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 328.560883,
        "volume": 8
      },
      {
        "date": "2026-02-06",
        "close": 328.560883,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 327.562195,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 335.551544,
        "volume": 48
      },
      {
        "date": "2026-02-27",
        "close": 335.551544,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 319.572876,
        "volume": 440
      },
      {
        "date": "2026-03-13",
        "close": 319.572876,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 319.572876,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 288.41452,
        "volume": 5484
      },
      {
        "date": "2026-04-03",
        "close": 289.612915,
        "volume": 9337
      },
      {
        "date": "2026-04-10",
        "close": 289.612915,
        "volume": 386
      },
      {
        "date": "2026-04-17",
        "close": 281.623596,
        "volume": 7153
      },
      {
        "date": "2026-04-24",
        "close": 254.0,
        "volume": 5569
      },
      {
        "date": "2026-05-01",
        "close": 261.0,
        "volume": 1944
      },
      {
        "date": "2026-05-08",
        "close": 252.860001,
        "volume": 3149
      },
      {
        "date": "2026-05-15",
        "close": 252.899994,
        "volume": 1575
      },
      {
        "date": "2026-05-22",
        "close": 237.0,
        "volume": 7586
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "volume": 7824
      },
      {
        "date": "2026-06-05",
        "close": 227.110001,
        "volume": 2980
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 214.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 209.520004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 210.800003,
        "volume": 310
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "volume": 8905
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "volume": 7630
      },
      {
        "date": "2026-08-07",
        "close": 212.220001,
        "volume": 6032
      }
    ],
    "sharemaestro_context": {
      "trend": 271.673643,
      "fair_value": 362.186574,
      "market_activity": -38.47187,
      "market_dynamics": 0.427902,
      "relative_strength": -37.016957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.037037,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.022947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020853,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.071701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007756,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.048833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.627697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.539017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.224888
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.275035
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.027986
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.296925
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.208168
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.072381
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.14813
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.088558
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411021
      }
    ]
  }
}