{
  "ticker": {
    "uuid": "22d681f6-0395-4a5a-a264-bad0d1d80b1e",
    "symbol": "PRH",
    "name": "Livingstone Health Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.021,
    "boundary_margin": 0.190476,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298978,
    "volatility_stability": 0.6323,
    "risk_context": 0.3345,
    "current_regime": {
      "move": -0.166667,
      "interruption": -0.21875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.113,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "direction_boundary": 0.116,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465451
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "direction_boundary": 0.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589219
      },
      {
        "date": "2023-09-01",
        "close": 0.03,
        "direction_boundary": 0.115,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569165
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "direction_boundary": 0.112,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706832
      },
      {
        "date": "2023-09-15",
        "close": 0.045,
        "direction_boundary": 0.107,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652511
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "direction_boundary": 0.105,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650684
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "direction_boundary": 0.11,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769097
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "direction_boundary": 0.113,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768533
      },
      {
        "date": "2023-10-13",
        "close": 0.034,
        "direction_boundary": 0.113,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710195
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "direction_boundary": 0.113,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710195
      },
      {
        "date": "2023-10-27",
        "close": 0.034,
        "direction_boundary": 0.103,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710195
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "direction_boundary": 0.103,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.710195
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "direction_boundary": 0.103,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672191
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "direction_boundary": 0.098,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630336
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "direction_boundary": 0.097,
        "core_momentum": -0.690722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.622079
      },
      {
        "date": "2023-12-01",
        "close": 0.021,
        "direction_boundary": 0.09,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685398
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "direction_boundary": 0.088,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685398
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "direction_boundary": 0.08,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680785
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "direction_boundary": 0.096,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.148827
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "direction_boundary": 0.079,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.280369
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.471686
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.452758
      },
      {
        "date": "2024-01-19",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.623884
      },
      {
        "date": "2024-01-26",
        "close": 0.057,
        "direction_boundary": 0.093,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.766143
      },
      {
        "date": "2024-02-02",
        "close": 0.057,
        "direction_boundary": 0.078,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.748227
      },
      {
        "date": "2024-02-09",
        "close": 0.025,
        "direction_boundary": 0.077,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.989358
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.064,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.90617
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "direction_boundary": 0.078,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.821053
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "direction_boundary": 0.063,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.833263
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.751105
      },
      {
        "date": "2024-03-15",
        "close": 0.016,
        "direction_boundary": 0.051,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.878417
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.875933
      },
      {
        "date": "2024-03-29",
        "close": 0.02,
        "direction_boundary": 0.051,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.792807
      },
      {
        "date": "2024-04-05",
        "close": 0.02,
        "direction_boundary": 0.052,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.792807
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "direction_boundary": 0.07,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.795088
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "direction_boundary": 0.07,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.797797
      },
      {
        "date": "2024-04-26",
        "close": 0.016,
        "direction_boundary": 0.07,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.797797
      },
      {
        "date": "2024-05-03",
        "close": 0.016,
        "direction_boundary": 0.07,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.797797
      },
      {
        "date": "2024-05-10",
        "close": 0.015,
        "direction_boundary": 0.052,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.794891
      },
      {
        "date": "2024-05-17",
        "close": 0.015,
        "direction_boundary": 0.066,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.794891
      },
      {
        "date": "2024-05-24",
        "close": 0.015,
        "direction_boundary": 0.057,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.794891
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "direction_boundary": 0.057,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.767417
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "direction_boundary": 0.057,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.778164
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.809314
      },
      {
        "date": "2024-06-21",
        "close": 0.018,
        "direction_boundary": 0.043,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.457188
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "direction_boundary": 0.053,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.327994
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "direction_boundary": 0.044,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090952
      },
      {
        "date": "2024-07-12",
        "close": 0.018,
        "direction_boundary": 0.036,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.103024
      },
      {
        "date": "2024-07-19",
        "close": 0.017,
        "direction_boundary": 0.045,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.885477
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "direction_boundary": 0.038,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.878941
      },
      {
        "date": "2024-08-02",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.896019
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540339
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5414
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.586599
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.566182
      },
      {
        "date": "2024-09-06",
        "close": 0.028,
        "direction_boundary": 0.048,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.567182
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "direction_boundary": 0.045,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.285767
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "direction_boundary": 0.057,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253988
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "direction_boundary": 0.034,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264623
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264841
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253294
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251484
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "direction_boundary": 0.034,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251484
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253834
      },
      {
        "date": "2024-11-08",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251172
      },
      {
        "date": "2024-11-15",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268612
      },
      {
        "date": "2024-11-22",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268612
      },
      {
        "date": "2024-11-29",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.2449
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215798
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151684
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "direction_boundary": 0.054,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141461
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14381
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "direction_boundary": 0.06,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129179
      },
      {
        "date": "2025-01-10",
        "close": 0.022,
        "direction_boundary": 0.06,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121733
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120599
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "direction_boundary": 0.057,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667353
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "direction_boundary": 0.057,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607677
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545405
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564013
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "direction_boundary": 0.025,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445035
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441172
      },
      {
        "date": "2025-03-07",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451357
      },
      {
        "date": "2025-03-14",
        "close": 0.023,
        "direction_boundary": 0.016,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429623
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431665
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419091
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452325
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496085
      },
      {
        "date": "2025-04-18",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490231
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499006
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.016,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504905
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "direction_boundary": 0.015,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520829
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513796
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513796
      },
      {
        "date": "2025-05-30",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518585
      },
      {
        "date": "2025-06-06",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514233
      },
      {
        "date": "2025-06-13",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526499
      },
      {
        "date": "2025-06-20",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537363
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539151
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "direction_boundary": 0.016,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539151
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549039
      },
      {
        "date": "2025-07-18",
        "close": 0.026,
        "direction_boundary": 0.017,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554078
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56741
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581636
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "direction_boundary": 0.021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57062
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540992
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53583
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "direction_boundary": 0.027,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539122
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541555
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "direction_boundary": 0.031,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541263
      },
      {
        "date": "2025-09-19",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540947
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540947
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551568
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522339
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548338
      },
      {
        "date": "2025-10-24",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545872
      },
      {
        "date": "2025-10-31",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549368
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "direction_boundary": 0.024,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533047
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.021,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532059
      },
      {
        "date": "2025-11-21",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544559
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542334
      },
      {
        "date": "2025-12-05",
        "close": 0.027,
        "direction_boundary": 0.022,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546149
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "direction_boundary": 0.023,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533487
      },
      {
        "date": "2025-12-19",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521759
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520401
      },
      {
        "date": "2026-01-02",
        "close": 0.032,
        "direction_boundary": 0.023,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525117
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518057
      },
      {
        "date": "2026-01-16",
        "close": 0.032,
        "direction_boundary": 0.021,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509222
      },
      {
        "date": "2026-01-23",
        "close": 0.032,
        "direction_boundary": 0.021,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4934
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498175
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492172
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492445
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502858
      },
      {
        "date": "2026-02-27",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496382
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510441
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507534
      },
      {
        "date": "2026-03-20",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503294
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49836
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444335
      },
      {
        "date": "2026-04-10",
        "close": 0.028,
        "direction_boundary": 0.017,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398581
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "direction_boundary": 0.018,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372963
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38692
      },
      {
        "date": "2026-05-01",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372963
      },
      {
        "date": "2026-05-08",
        "close": 0.028,
        "direction_boundary": 0.018,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348406
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "direction_boundary": 0.02,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33773
      },
      {
        "date": "2026-05-22",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327798
      },
      {
        "date": "2026-05-29",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331631
      },
      {
        "date": "2026-06-05",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "direction_boundary": 0.023,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329292
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340056
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32491
      },
      {
        "date": "2026-07-10",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32901
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324775
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324775
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300416
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "volume": 14300
      },
      {
        "date": "2023-09-15",
        "close": 0.045,
        "volume": 7000
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "volume": 12100
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "volume": 3800
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.021,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "volume": 69000
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "volume": 3800
      },
      {
        "date": "2024-01-05",
        "close": 0.06,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.03,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 0.057,
        "volume": 93600
      },
      {
        "date": "2024-02-02",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.025,
        "volume": 62900
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "volume": 30400
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.016,
        "volume": 188100
      },
      {
        "date": "2024-03-22",
        "close": 0.02,
        "volume": 16100
      },
      {
        "date": "2024-03-29",
        "close": 0.02,
        "volume": 183500
      },
      {
        "date": "2024-04-05",
        "close": 0.02,
        "volume": 379200
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "volume": 120300
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "volume": 489900
      },
      {
        "date": "2024-04-26",
        "close": 0.016,
        "volume": 129700
      },
      {
        "date": "2024-05-03",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.015,
        "volume": 17000
      },
      {
        "date": "2024-05-17",
        "close": 0.015,
        "volume": 7600
      },
      {
        "date": "2024-05-24",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "volume": 184100
      },
      {
        "date": "2024-06-07",
        "close": 0.015,
        "volume": 1210100
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "volume": 7100
      },
      {
        "date": "2024-06-21",
        "close": 0.018,
        "volume": 394100
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "volume": 226700
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "volume": 231200
      },
      {
        "date": "2024-07-12",
        "close": 0.018,
        "volume": 6702000
      },
      {
        "date": "2024-07-19",
        "close": 0.017,
        "volume": 101400
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "volume": 36136600
      },
      {
        "date": "2024-08-02",
        "close": 0.026,
        "volume": 41429400
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "volume": 21055500
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "volume": 7855800
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "volume": 34047500
      },
      {
        "date": "2024-08-30",
        "close": 0.027,
        "volume": 43673600
      },
      {
        "date": "2024-09-06",
        "close": 0.028,
        "volume": 39581700
      },
      {
        "date": "2024-09-13",
        "close": 0.031,
        "volume": 26931000
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "volume": 51464600
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "volume": 14486200
      },
      {
        "date": "2024-10-04",
        "close": 0.029,
        "volume": 10299500
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "volume": 9371100
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "volume": 5693800
      },
      {
        "date": "2024-10-25",
        "close": 0.026,
        "volume": 6160100
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "volume": 16213100
      },
      {
        "date": "2024-11-08",
        "close": 0.024,
        "volume": 13618000
      },
      {
        "date": "2024-11-15",
        "close": 0.021,
        "volume": 6072600
      },
      {
        "date": "2024-11-22",
        "close": 0.021,
        "volume": 4617700
      },
      {
        "date": "2024-11-29",
        "close": 0.021,
        "volume": 12484100
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "volume": 1044600
      },
      {
        "date": "2024-12-13",
        "close": 0.023,
        "volume": 100800
      },
      {
        "date": "2024-12-20",
        "close": 0.024,
        "volume": 19299900
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "volume": 13426700
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "volume": 3123900
      },
      {
        "date": "2025-01-10",
        "close": 0.022,
        "volume": 11579300
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "volume": 1679000
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "volume": 1950200
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "volume": 302000
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "volume": 4916700
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "volume": 12872200
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "volume": 6769100
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "volume": 11600900
      },
      {
        "date": "2025-03-07",
        "close": 0.022,
        "volume": 19783200
      },
      {
        "date": "2025-03-14",
        "close": 0.023,
        "volume": 9346500
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "volume": 13816900
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "volume": 9582300
      },
      {
        "date": "2025-04-04",
        "close": 0.02,
        "volume": 4283800
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "volume": 2758000
      },
      {
        "date": "2025-04-18",
        "close": 0.018,
        "volume": 680000
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "volume": 360000
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 65100
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "volume": 567800
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "volume": 800600
      },
      {
        "date": "2025-05-30",
        "close": 0.021,
        "volume": 252300
      },
      {
        "date": "2025-06-06",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.023,
        "volume": 1954800
      },
      {
        "date": "2025-06-20",
        "close": 0.021,
        "volume": 832300
      },
      {
        "date": "2025-06-27",
        "close": 0.022,
        "volume": 154200
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "volume": 875700
      },
      {
        "date": "2025-07-11",
        "close": 0.024,
        "volume": 5968600
      },
      {
        "date": "2025-07-18",
        "close": 0.026,
        "volume": 24185300
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "volume": 15798600
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "volume": 7212600
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "volume": 7247900
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 3809000
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "volume": 12434100
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "volume": 8798800
      },
      {
        "date": "2025-09-05",
        "close": 0.023,
        "volume": 3910000
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "volume": 19214800
      },
      {
        "date": "2025-09-19",
        "close": 0.023,
        "volume": 8401300
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "volume": 2653500
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "volume": 51263500
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 56806300
      },
      {
        "date": "2025-10-17",
        "close": 0.027,
        "volume": 18495900
      },
      {
        "date": "2025-10-24",
        "close": 0.027,
        "volume": 5714100
      },
      {
        "date": "2025-10-31",
        "close": 0.029,
        "volume": 10104700
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "volume": 23795100
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 12486400
      },
      {
        "date": "2025-11-21",
        "close": 0.028,
        "volume": 8259400
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "volume": 8298200
      },
      {
        "date": "2025-12-05",
        "close": 0.027,
        "volume": 2424800
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "volume": 1977600
      },
      {
        "date": "2025-12-19",
        "close": 0.029,
        "volume": 2678600
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "volume": 9532900
      },
      {
        "date": "2026-01-02",
        "close": 0.032,
        "volume": 14540500
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "volume": 15976000
      },
      {
        "date": "2026-01-16",
        "close": 0.032,
        "volume": 8979600
      },
      {
        "date": "2026-01-23",
        "close": 0.032,
        "volume": 3694400
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "volume": 3578500
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "volume": 3741700
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "volume": 1332000
      },
      {
        "date": "2026-02-20",
        "close": 0.029,
        "volume": 347700
      },
      {
        "date": "2026-02-27",
        "close": 0.029,
        "volume": 1279200
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "volume": 3666500
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "volume": 663900
      },
      {
        "date": "2026-03-20",
        "close": 0.026,
        "volume": 972500
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 5896000
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 1427100
      },
      {
        "date": "2026-04-10",
        "close": 0.028,
        "volume": 2661900
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "volume": 2550400
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "volume": 2418800
      },
      {
        "date": "2026-05-01",
        "close": 0.027,
        "volume": 805100
      },
      {
        "date": "2026-05-08",
        "close": 0.028,
        "volume": 50000
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "volume": 6143100
      },
      {
        "date": "2026-05-22",
        "close": 0.027,
        "volume": 1919200
      },
      {
        "date": "2026-05-29",
        "close": 0.026,
        "volume": 1157000
      },
      {
        "date": "2026-06-05",
        "close": 0.028,
        "volume": 741800
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "volume": 500100
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.027,
        "volume": 86900
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "volume": 79600
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "volume": 26000
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 980100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0277,
      "fair_value": 0.026442,
      "market_activity": -13.497142,
      "market_dynamics": -0.687151,
      "relative_strength": -23.008598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.051316,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.083574,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.263158,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.351661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.421053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.577303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.421053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.720555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.444444
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.166667
      }
    ]
  }
}