{
  "ticker": {
    "uuid": "22d6fa92-0a81-493d-a2ec-3fba13e4a2fa",
    "symbol": "ASGYO",
    "name": "Asce Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.719982,
    "boundary_margin": -0.055459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29472,
    "volatility_stability": 0.6998,
    "risk_context": 0.3393,
    "current_regime": {
      "move": -0.049785,
      "interruption": 0.025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 9.889658,
        "direction_boundary": 13.818418,
        "core_momentum": -0.284313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2025-03-28",
        "close": 10.470245,
        "direction_boundary": 14.399837,
        "core_momentum": -0.272891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2025-04-04",
        "close": 10.529287,
        "direction_boundary": 13.857179,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2025-04-11",
        "close": 10.234074,
        "direction_boundary": 14.457979,
        "core_momentum": -0.29215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2025-04-18",
        "close": 10.175032,
        "direction_boundary": 13.779656,
        "core_momentum": -0.26159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25491
      },
      {
        "date": "2025-04-25",
        "close": 10.234074,
        "direction_boundary": 13.760275,
        "core_momentum": -0.256259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255052
      },
      {
        "date": "2025-05-02",
        "close": 10.017584,
        "direction_boundary": 14.264173,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2025-05-09",
        "close": 9.988062,
        "direction_boundary": 14.874664,
        "core_momentum": -0.328518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      },
      {
        "date": "2025-05-16",
        "close": 10.332479,
        "direction_boundary": 14.244792,
        "core_momentum": -0.274649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2025-05-23",
        "close": 10.243915,
        "direction_boundary": 14.002533,
        "core_momentum": -0.268424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-05-30",
        "close": 10.224234,
        "direction_boundary": 13.392042,
        "core_momentum": -0.236544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217752
      },
      {
        "date": "2025-06-06",
        "close": 10.38168,
        "direction_boundary": 12.830003,
        "core_momentum": -0.190828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2025-06-13",
        "close": 10.234074,
        "direction_boundary": 12.965668,
        "core_momentum": -0.210679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2025-06-20",
        "close": 10.332479,
        "direction_boundary": 13.05288,
        "core_momentum": -0.208414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217443
      },
      {
        "date": "2025-06-27",
        "close": 10.204553,
        "direction_boundary": 12.762171,
        "core_momentum": -0.200406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2025-07-04",
        "close": 10.854022,
        "direction_boundary": 12.871316,
        "core_momentum": -0.156728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233565
      },
      {
        "date": "2025-07-11",
        "close": 10.81466,
        "direction_boundary": 12.684348,
        "core_momentum": -0.147401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233569
      },
      {
        "date": "2025-07-18",
        "close": 11.601897,
        "direction_boundary": 13.048445,
        "core_momentum": -0.11086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242954
      },
      {
        "date": "2025-07-25",
        "close": 11.749504,
        "direction_boundary": 12.733549,
        "core_momentum": -0.07728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243598
      },
      {
        "date": "2025-08-01",
        "close": 11.788865,
        "direction_boundary": 12.595783,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22765
      },
      {
        "date": "2025-08-08",
        "close": 11.719982,
        "direction_boundary": 12.113602,
        "core_momentum": -0.032494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227956
      },
      {
        "date": "2025-08-15",
        "close": 11.513333,
        "direction_boundary": 11.936473,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228865
      },
      {
        "date": "2025-08-22",
        "close": 12.585942,
        "direction_boundary": 11.66094,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257888
      },
      {
        "date": "2025-08-29",
        "close": 12.261208,
        "direction_boundary": 11.788865,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259894
      },
      {
        "date": "2025-09-05",
        "close": 12.890997,
        "direction_boundary": 11.779026,
        "core_momentum": 0.094403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267037
      },
      {
        "date": "2025-09-12",
        "close": 12.044718,
        "direction_boundary": 11.45429,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28529
      },
      {
        "date": "2025-09-19",
        "close": 13.471583,
        "direction_boundary": 11.611738,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2025-09-26",
        "close": 13.569988,
        "direction_boundary": 11.779026,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276778
      },
      {
        "date": "2025-10-03",
        "close": 11.621578,
        "direction_boundary": 10.972108,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359186
      },
      {
        "date": "2025-10-10",
        "close": 11.257481,
        "direction_boundary": 10.79498,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359825
      },
      {
        "date": "2025-10-17",
        "close": 10.834342,
        "direction_boundary": 10.460404,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364333
      },
      {
        "date": "2025-10-24",
        "close": 11.178758,
        "direction_boundary": 10.421042,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366516
      },
      {
        "date": "2025-10-31",
        "close": 11.523173,
        "direction_boundary": 10.391521,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366541
      },
      {
        "date": "2025-11-07",
        "close": 11.296843,
        "direction_boundary": 10.519446,
        "core_momentum": 0.073901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368054
      },
      {
        "date": "2025-11-14",
        "close": 10.824501,
        "direction_boundary": 11.434609,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371233
      },
      {
        "date": "2025-11-21",
        "close": 10.883544,
        "direction_boundary": 11.985675,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370957
      },
      {
        "date": "2025-11-28",
        "close": 10.322638,
        "direction_boundary": 11.729823,
        "core_momentum": -0.119966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378782
      },
      {
        "date": "2025-12-05",
        "close": 10.617851,
        "direction_boundary": 11.926632,
        "core_momentum": -0.109736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38022
      },
      {
        "date": "2025-12-12",
        "close": 10.489925,
        "direction_boundary": 12.064399,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380057
      },
      {
        "date": "2025-12-19",
        "close": 10.529287,
        "direction_boundary": 12.054558,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379878
      },
      {
        "date": "2025-12-26",
        "close": 10.450563,
        "direction_boundary": 12.330091,
        "core_momentum": -0.152434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379596
      },
      {
        "date": "2026-01-02",
        "close": 10.716256,
        "direction_boundary": 12.408814,
        "core_momentum": -0.1364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371175
      },
      {
        "date": "2026-01-09",
        "close": 10.873704,
        "direction_boundary": 12.359612,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371726
      },
      {
        "date": "2026-01-16",
        "close": 11.218119,
        "direction_boundary": 11.66094,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360785
      },
      {
        "date": "2026-01-23",
        "close": 11.375567,
        "direction_boundary": 11.680621,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360889
      },
      {
        "date": "2026-01-30",
        "close": 11.188598,
        "direction_boundary": 11.00163,
        "core_momentum": 0.016995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361439
      },
      {
        "date": "2026-02-06",
        "close": 11.080354,
        "direction_boundary": 11.02131,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361561
      },
      {
        "date": "2026-02-13",
        "close": 12.152963,
        "direction_boundary": 10.893384,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383649
      },
      {
        "date": "2026-02-20",
        "close": 11.159077,
        "direction_boundary": 10.79498,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380773
      },
      {
        "date": "2026-02-27",
        "close": 10.893384,
        "direction_boundary": 10.617851,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380552
      },
      {
        "date": "2026-03-06",
        "close": 10.824501,
        "direction_boundary": 10.637533,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372305
      },
      {
        "date": "2026-03-13",
        "close": 10.952427,
        "direction_boundary": 10.903225,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362379
      },
      {
        "date": "2026-03-20",
        "close": 10.716256,
        "direction_boundary": 9.889658,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322285
      },
      {
        "date": "2026-03-27",
        "close": 10.440723,
        "direction_boundary": 10.470245,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322274
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "direction_boundary": 10.529287,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246937
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "direction_boundary": 10.234074,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248033
      },
      {
        "date": "2026-04-17",
        "close": 11.27,
        "direction_boundary": 10.175032,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245323
      },
      {
        "date": "2026-04-24",
        "close": 11.32,
        "direction_boundary": 10.234074,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241602
      },
      {
        "date": "2026-05-01",
        "close": 12.46,
        "direction_boundary": 10.017584,
        "core_momentum": 0.243813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 9.988062,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271004
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "direction_boundary": 10.332479,
        "core_momentum": 0.156547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270424
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "direction_boundary": 10.243915,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274367
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "direction_boundary": 10.224234,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262912
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "direction_boundary": 10.38168,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260956
      },
      {
        "date": "2026-06-12",
        "close": 11.57,
        "direction_boundary": 10.234074,
        "core_momentum": 0.130537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261403
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "direction_boundary": 10.332479,
        "core_momentum": 0.162354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265512
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "direction_boundary": 10.204553,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266833
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "direction_boundary": 10.854022,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265819
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 10.81466,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "direction_boundary": 11.601897,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "direction_boundary": 11.749504,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273598
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 11.788865,
        "core_momentum": -0.083881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "direction_boundary": 11.719982,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 13.818418,
        "volume": 10759981
      },
      {
        "date": "2024-03-29",
        "close": 14.399837,
        "volume": 45127006
      },
      {
        "date": "2024-04-05",
        "close": 13.857179,
        "volume": 21239086
      },
      {
        "date": "2024-04-12",
        "close": 14.457979,
        "volume": 3921635
      },
      {
        "date": "2024-04-19",
        "close": 13.779656,
        "volume": 22306479
      },
      {
        "date": "2024-04-26",
        "close": 13.760275,
        "volume": 23334549
      },
      {
        "date": "2024-05-03",
        "close": 14.264173,
        "volume": 28760290
      },
      {
        "date": "2024-05-10",
        "close": 14.874664,
        "volume": 72114423
      },
      {
        "date": "2024-05-17",
        "close": 14.244792,
        "volume": 42884429
      },
      {
        "date": "2024-05-24",
        "close": 14.002533,
        "volume": 41906088
      },
      {
        "date": "2024-05-31",
        "close": 13.392042,
        "volume": 26450127
      },
      {
        "date": "2024-06-07",
        "close": 12.830003,
        "volume": 18371424
      },
      {
        "date": "2024-06-14",
        "close": 12.965668,
        "volume": 23567959
      },
      {
        "date": "2024-06-21",
        "close": 13.05288,
        "volume": 12834486
      },
      {
        "date": "2024-06-28",
        "close": 12.762171,
        "volume": 21537339
      },
      {
        "date": "2024-07-05",
        "close": 12.871316,
        "volume": 17015295
      },
      {
        "date": "2024-07-12",
        "close": 12.684348,
        "volume": 17208327
      },
      {
        "date": "2024-07-19",
        "close": 13.048445,
        "volume": 22604626
      },
      {
        "date": "2024-07-26",
        "close": 12.733549,
        "volume": 28410176
      },
      {
        "date": "2024-08-02",
        "close": 12.595783,
        "volume": 23188623
      },
      {
        "date": "2024-08-09",
        "close": 12.113602,
        "volume": 19039885
      },
      {
        "date": "2024-08-16",
        "close": 11.936473,
        "volume": 21907915
      },
      {
        "date": "2024-08-23",
        "close": 11.66094,
        "volume": 20730534
      },
      {
        "date": "2024-08-30",
        "close": 11.788865,
        "volume": 11825110
      },
      {
        "date": "2024-09-06",
        "close": 11.779026,
        "volume": 12824684
      },
      {
        "date": "2024-09-13",
        "close": 11.45429,
        "volume": 15476214
      },
      {
        "date": "2024-09-20",
        "close": 11.611738,
        "volume": 18875924
      },
      {
        "date": "2024-09-27",
        "close": 11.779026,
        "volume": 29131633
      },
      {
        "date": "2024-10-04",
        "close": 10.972108,
        "volume": 24551089
      },
      {
        "date": "2024-10-11",
        "close": 10.79498,
        "volume": 11820890
      },
      {
        "date": "2024-10-18",
        "close": 10.460404,
        "volume": 13719265
      },
      {
        "date": "2024-10-25",
        "close": 10.421042,
        "volume": 10079131
      },
      {
        "date": "2024-11-01",
        "close": 10.391521,
        "volume": 7216931
      },
      {
        "date": "2024-11-08",
        "close": 10.519446,
        "volume": 10641587
      },
      {
        "date": "2024-11-15",
        "close": 11.434609,
        "volume": 15523594
      },
      {
        "date": "2024-11-22",
        "close": 11.985675,
        "volume": 19904335
      },
      {
        "date": "2024-11-29",
        "close": 11.729823,
        "volume": 19485024
      },
      {
        "date": "2024-12-06",
        "close": 11.926632,
        "volume": 19334536
      },
      {
        "date": "2024-12-13",
        "close": 12.064399,
        "volume": 25614118
      },
      {
        "date": "2024-12-20",
        "close": 12.054558,
        "volume": 15055931
      },
      {
        "date": "2024-12-27",
        "close": 12.330091,
        "volume": 19778278
      },
      {
        "date": "2025-01-03",
        "close": 12.408814,
        "volume": 14616097
      },
      {
        "date": "2025-01-10",
        "close": 12.359612,
        "volume": 13624028
      },
      {
        "date": "2025-01-17",
        "close": 11.66094,
        "volume": 9658109
      },
      {
        "date": "2025-01-24",
        "close": 11.680621,
        "volume": 6880727
      },
      {
        "date": "2025-01-31",
        "close": 11.00163,
        "volume": 7176358
      },
      {
        "date": "2025-02-07",
        "close": 11.02131,
        "volume": 6341427
      },
      {
        "date": "2025-02-14",
        "close": 10.893384,
        "volume": 10795272
      },
      {
        "date": "2025-02-21",
        "close": 10.79498,
        "volume": 9087829
      },
      {
        "date": "2025-02-28",
        "close": 10.617851,
        "volume": 7454686
      },
      {
        "date": "2025-03-07",
        "close": 10.637533,
        "volume": 12752205
      },
      {
        "date": "2025-03-14",
        "close": 10.903225,
        "volume": 13690884
      },
      {
        "date": "2025-03-21",
        "close": 9.889658,
        "volume": 11573177
      },
      {
        "date": "2025-03-28",
        "close": 10.470245,
        "volume": 13305050
      },
      {
        "date": "2025-04-04",
        "close": 10.529287,
        "volume": 4875416
      },
      {
        "date": "2025-04-11",
        "close": 10.234074,
        "volume": 11378794
      },
      {
        "date": "2025-04-18",
        "close": 10.175032,
        "volume": 9754217
      },
      {
        "date": "2025-04-25",
        "close": 10.234074,
        "volume": 8296225
      },
      {
        "date": "2025-05-02",
        "close": 10.017584,
        "volume": 7643487
      },
      {
        "date": "2025-05-09",
        "close": 9.988062,
        "volume": 13718231
      },
      {
        "date": "2025-05-16",
        "close": 10.332479,
        "volume": 14217698
      },
      {
        "date": "2025-05-23",
        "close": 10.243915,
        "volume": 19264680
      },
      {
        "date": "2025-05-30",
        "close": 10.224234,
        "volume": 12748611
      },
      {
        "date": "2025-06-06",
        "close": 10.38168,
        "volume": 13189218
      },
      {
        "date": "2025-06-13",
        "close": 10.234074,
        "volume": 17679774
      },
      {
        "date": "2025-06-20",
        "close": 10.332479,
        "volume": 23120405
      },
      {
        "date": "2025-06-27",
        "close": 10.204553,
        "volume": 24557986
      },
      {
        "date": "2025-07-04",
        "close": 10.854022,
        "volume": 16212360
      },
      {
        "date": "2025-07-11",
        "close": 10.81466,
        "volume": 13580537
      },
      {
        "date": "2025-07-18",
        "close": 11.601897,
        "volume": 38352436
      },
      {
        "date": "2025-07-25",
        "close": 11.749504,
        "volume": 40606005
      },
      {
        "date": "2025-08-01",
        "close": 11.788865,
        "volume": 24838599
      },
      {
        "date": "2025-08-08",
        "close": 11.719982,
        "volume": 25671063
      },
      {
        "date": "2025-08-15",
        "close": 11.513333,
        "volume": 19533400
      },
      {
        "date": "2025-08-22",
        "close": 12.585942,
        "volume": 31087389
      },
      {
        "date": "2025-08-29",
        "close": 12.261208,
        "volume": 43248472
      },
      {
        "date": "2025-09-05",
        "close": 12.890997,
        "volume": 71468033
      },
      {
        "date": "2025-09-12",
        "close": 12.044718,
        "volume": 46796535
      },
      {
        "date": "2025-09-19",
        "close": 13.471583,
        "volume": 48994077
      },
      {
        "date": "2025-09-26",
        "close": 13.569988,
        "volume": 40176083
      },
      {
        "date": "2025-10-03",
        "close": 11.621578,
        "volume": 29318080
      },
      {
        "date": "2025-10-10",
        "close": 11.257481,
        "volume": 21352186
      },
      {
        "date": "2025-10-17",
        "close": 10.834342,
        "volume": 19495707
      },
      {
        "date": "2025-10-24",
        "close": 11.178758,
        "volume": 21634962
      },
      {
        "date": "2025-10-31",
        "close": 11.523173,
        "volume": 9979048
      },
      {
        "date": "2025-11-07",
        "close": 11.296843,
        "volume": 13162721
      },
      {
        "date": "2025-11-14",
        "close": 10.824501,
        "volume": 13589032
      },
      {
        "date": "2025-11-21",
        "close": 10.883544,
        "volume": 10498831
      },
      {
        "date": "2025-11-28",
        "close": 10.322638,
        "volume": 10561038
      },
      {
        "date": "2025-12-05",
        "close": 10.617851,
        "volume": 9441339
      },
      {
        "date": "2025-12-12",
        "close": 10.489925,
        "volume": 12410656
      },
      {
        "date": "2025-12-19",
        "close": 10.529287,
        "volume": 8498472
      },
      {
        "date": "2025-12-26",
        "close": 10.450563,
        "volume": 13563627
      },
      {
        "date": "2026-01-02",
        "close": 10.716256,
        "volume": 12285416
      },
      {
        "date": "2026-01-09",
        "close": 10.873704,
        "volume": 13880901
      },
      {
        "date": "2026-01-16",
        "close": 11.218119,
        "volume": 19893059
      },
      {
        "date": "2026-01-23",
        "close": 11.375567,
        "volume": 13368152
      },
      {
        "date": "2026-01-30",
        "close": 11.188598,
        "volume": 15769752
      },
      {
        "date": "2026-02-06",
        "close": 11.080354,
        "volume": 16279220
      },
      {
        "date": "2026-02-13",
        "close": 12.152963,
        "volume": 18341420
      },
      {
        "date": "2026-02-20",
        "close": 11.159077,
        "volume": 30668561
      },
      {
        "date": "2026-02-27",
        "close": 10.893384,
        "volume": 10604023
      },
      {
        "date": "2026-03-06",
        "close": 10.824501,
        "volume": 17469399
      },
      {
        "date": "2026-03-13",
        "close": 10.952427,
        "volume": 10885008
      },
      {
        "date": "2026-03-20",
        "close": 10.716256,
        "volume": 9514955
      },
      {
        "date": "2026-03-27",
        "close": 10.440723,
        "volume": 15380766
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "volume": 12719947
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "volume": 15132161
      },
      {
        "date": "2026-04-17",
        "close": 11.27,
        "volume": 21622460
      },
      {
        "date": "2026-04-24",
        "close": 11.32,
        "volume": 11162496
      },
      {
        "date": "2026-05-01",
        "close": 12.46,
        "volume": 12986063
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 62337966
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "volume": 17754289
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "volume": 27651476
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "volume": 4711754
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "volume": 3052816
      },
      {
        "date": "2026-06-12",
        "close": 11.57,
        "volume": 2477321
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "volume": 6643877
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "volume": 6407567
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "volume": 3263672
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 37743578
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "volume": 17163438
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "volume": 17099595
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 16513345
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "volume": 11090361
      }
    ],
    "sharemaestro_context": {
      "trend": 11.480732,
      "fair_value": 11.630283,
      "market_activity": -0.733738,
      "market_dynamics": -0.409617,
      "relative_strength": -12.588954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.022165,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.013519,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.187287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.154155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.362189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.321978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.083582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.164179
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.102424
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.050909
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.042216
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.131951
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.049785
      }
    ]
  }
}