{
  "ticker": {
    "uuid": "22d8bb2c-af93-4085-83e2-560d78af0446",
    "symbol": "BMVP",
    "name": "INVESCO EXCHANGE TRADED FD TR BLOOMBERG MVP MULTI FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.2637,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.71472,
    "boundary_margin": 0.137253,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100608,
    "volatility_stability": 0.8794,
    "risk_context": 0.994,
    "current_regime": {
      "move": 0.11256,
      "interruption": -0.06255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.017341,
        "direction_boundary": 33.934014,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156068
      },
      {
        "date": "2023-08-25",
        "close": 35.951577,
        "direction_boundary": 33.094472,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2023-09-01",
        "close": 36.63029,
        "direction_boundary": 31.914613,
        "core_momentum": 0.147759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2023-09-08",
        "close": 36.331645,
        "direction_boundary": 32.940807,
        "core_momentum": 0.102937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2023-09-15",
        "close": 36.161871,
        "direction_boundary": 31.600323,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12813
      },
      {
        "date": "2023-09-22",
        "close": 35.508955,
        "direction_boundary": 30.082399,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2023-09-29",
        "close": 35.04446,
        "direction_boundary": 29.952004,
        "core_momentum": 0.170021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118451
      },
      {
        "date": "2023-10-06",
        "close": 34.810689,
        "direction_boundary": 30.594209,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115725
      },
      {
        "date": "2023-10-13",
        "close": 34.951485,
        "direction_boundary": 30.289715,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109992
      },
      {
        "date": "2023-10-20",
        "close": 34.254934,
        "direction_boundary": 31.545134,
        "core_momentum": 0.085902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113356
      },
      {
        "date": "2023-10-27",
        "close": 33.39863,
        "direction_boundary": 33.56401,
        "core_momentum": -0.004927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2023-11-03",
        "close": 35.356727,
        "direction_boundary": 33.126147,
        "core_momentum": 0.067336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139978
      },
      {
        "date": "2023-11-10",
        "close": 35.267372,
        "direction_boundary": 34.228661,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138874
      },
      {
        "date": "2023-11-17",
        "close": 35.939726,
        "direction_boundary": 34.650808,
        "core_momentum": 0.037197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141158
      },
      {
        "date": "2023-11-24",
        "close": 36.215889,
        "direction_boundary": 35.27548,
        "core_momentum": 0.026659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2023-12-01",
        "close": 37.3897,
        "direction_boundary": 35.519144,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2023-12-08",
        "close": 37.293295,
        "direction_boundary": 34.032146,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2023-12-15",
        "close": 38.380799,
        "direction_boundary": 33.151193,
        "core_momentum": 0.15775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2023-12-22",
        "close": 38.812629,
        "direction_boundary": 33.152038,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2023-12-29",
        "close": 39.005104,
        "direction_boundary": 32.771481,
        "core_momentum": 0.190215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      },
      {
        "date": "2024-01-05",
        "close": 38.783757,
        "direction_boundary": 33.169348,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2024-01-12",
        "close": 39.013573,
        "direction_boundary": 34.129066,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2024-01-19",
        "close": 39.043599,
        "direction_boundary": 33.676369,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2024-01-26",
        "close": 39.72602,
        "direction_boundary": 34.270506,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-02-02",
        "close": 40.202107,
        "direction_boundary": 34.910423,
        "core_momentum": 0.151579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2024-02-09",
        "close": 40.544906,
        "direction_boundary": 34.720838,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-02-16",
        "close": 40.769909,
        "direction_boundary": 35.101522,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-02-23",
        "close": 41.47841,
        "direction_boundary": 34.439188,
        "core_momentum": 0.204396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2024-03-01",
        "close": 42.06546,
        "direction_boundary": 35.433588,
        "core_momentum": 0.187163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      },
      {
        "date": "2024-03-08",
        "close": 42.334925,
        "direction_boundary": 33.787037,
        "core_momentum": 0.252993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2024-03-15",
        "close": 42.535581,
        "direction_boundary": 32.928338,
        "core_momentum": 0.291762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2024-03-22",
        "close": 43.373873,
        "direction_boundary": 33.434315,
        "core_momentum": 0.297286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2024-03-29",
        "close": 43.87595,
        "direction_boundary": 34.884528,
        "core_momentum": 0.257748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2024-04-05",
        "close": 43.292317,
        "direction_boundary": 34.234347,
        "core_momentum": 0.264587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116312
      },
      {
        "date": "2024-04-12",
        "close": 41.985295,
        "direction_boundary": 35.134109,
        "core_momentum": 0.195001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2024-04-19",
        "close": 41.645751,
        "direction_boundary": 35.191428,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2024-04-26",
        "close": 41.918988,
        "direction_boundary": 34.449347,
        "core_momentum": 0.21683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-05-03",
        "close": 41.689762,
        "direction_boundary": 34.214009,
        "core_momentum": 0.2185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09294
      },
      {
        "date": "2024-05-10",
        "close": 42.613132,
        "direction_boundary": 34.690623,
        "core_momentum": 0.228376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2024-05-17",
        "close": 42.823827,
        "direction_boundary": 34.768596,
        "core_momentum": 0.231681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092984
      },
      {
        "date": "2024-05-24",
        "close": 42.389118,
        "direction_boundary": 34.544563,
        "core_momentum": 0.227085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095885
      },
      {
        "date": "2024-05-31",
        "close": 42.447221,
        "direction_boundary": 35.009587,
        "core_momentum": 0.212446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088489
      },
      {
        "date": "2024-06-07",
        "close": 42.294243,
        "direction_boundary": 35.444989,
        "core_momentum": 0.193236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088674
      },
      {
        "date": "2024-06-14",
        "close": 42.071484,
        "direction_boundary": 35.908718,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08268
      },
      {
        "date": "2024-06-21",
        "close": 42.854326,
        "direction_boundary": 35.404551,
        "core_momentum": 0.210419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084611
      },
      {
        "date": "2024-06-28",
        "close": 42.682183,
        "direction_boundary": 36.733254,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085282
      },
      {
        "date": "2024-07-05",
        "close": 42.402574,
        "direction_boundary": 36.283088,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08548
      },
      {
        "date": "2024-07-12",
        "close": 43.400017,
        "direction_boundary": 37.025415,
        "core_momentum": 0.172168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2024-07-19",
        "close": 43.516456,
        "direction_boundary": 37.556308,
        "core_momentum": 0.158699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089659
      },
      {
        "date": "2024-07-26",
        "close": 44.052407,
        "direction_boundary": 37.426677,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088435
      },
      {
        "date": "2024-08-02",
        "close": 43.786855,
        "direction_boundary": 36.973537,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2024-08-09",
        "close": 43.91299,
        "direction_boundary": 37.306251,
        "core_momentum": 0.177095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2024-08-16",
        "close": 44.888813,
        "direction_boundary": 36.017341,
        "core_momentum": 0.246311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2024-08-23",
        "close": 45.768944,
        "direction_boundary": 35.951577,
        "core_momentum": 0.273072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2024-08-30",
        "close": 46.352498,
        "direction_boundary": 36.63029,
        "core_momentum": 0.265414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092581
      },
      {
        "date": "2024-09-06",
        "close": 45.097841,
        "direction_boundary": 36.331645,
        "core_momentum": 0.241283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102042
      },
      {
        "date": "2024-09-13",
        "close": 46.149965,
        "direction_boundary": 36.161871,
        "core_momentum": 0.276205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2024-09-20",
        "close": 46.379742,
        "direction_boundary": 35.508955,
        "core_momentum": 0.306142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2024-09-27",
        "close": 46.862389,
        "direction_boundary": 35.04446,
        "core_momentum": 0.337227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103163
      },
      {
        "date": "2024-10-04",
        "close": 47.178144,
        "direction_boundary": 34.810689,
        "core_momentum": 0.355278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100694
      },
      {
        "date": "2024-10-11",
        "close": 47.455719,
        "direction_boundary": 34.951485,
        "core_momentum": 0.35776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087994
      },
      {
        "date": "2024-10-18",
        "close": 48.049829,
        "direction_boundary": 34.254934,
        "core_momentum": 0.402713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086607
      },
      {
        "date": "2024-10-25",
        "close": 46.753793,
        "direction_boundary": 33.39863,
        "core_momentum": 0.399872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097815
      },
      {
        "date": "2024-11-01",
        "close": 46.579456,
        "direction_boundary": 35.356727,
        "core_momentum": 0.317414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2024-11-08",
        "close": 48.74708,
        "direction_boundary": 35.267372,
        "core_momentum": 0.382215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2024-11-15",
        "close": 47.629764,
        "direction_boundary": 35.939726,
        "core_momentum": 0.325268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2024-11-22",
        "close": 48.814769,
        "direction_boundary": 36.215889,
        "core_momentum": 0.347883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2024-11-29",
        "close": 49.457187,
        "direction_boundary": 37.3897,
        "core_momentum": 0.322749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-12-06",
        "close": 48.533882,
        "direction_boundary": 37.293295,
        "core_momentum": 0.30141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2024-12-13",
        "close": 47.098767,
        "direction_boundary": 38.380799,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2024-12-20",
        "close": 46.020799,
        "direction_boundary": 38.812629,
        "core_momentum": 0.185717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135744
      },
      {
        "date": "2024-12-27",
        "close": 46.16285,
        "direction_boundary": 39.005104,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135393
      },
      {
        "date": "2025-01-03",
        "close": 46.077187,
        "direction_boundary": 38.783757,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134882
      },
      {
        "date": "2025-01-10",
        "close": 45.500824,
        "direction_boundary": 39.013573,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133373
      },
      {
        "date": "2025-01-17",
        "close": 47.180727,
        "direction_boundary": 39.043599,
        "core_momentum": 0.208411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141675
      },
      {
        "date": "2025-01-24",
        "close": 47.486119,
        "direction_boundary": 39.72602,
        "core_momentum": 0.19534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2025-01-31",
        "close": 47.554669,
        "direction_boundary": 40.202107,
        "core_momentum": 0.18289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2025-02-07",
        "close": 47.615884,
        "direction_boundary": 40.544906,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140612
      },
      {
        "date": "2025-02-14",
        "close": 47.669765,
        "direction_boundary": 40.769909,
        "core_momentum": 0.169239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2025-02-21",
        "close": 47.542445,
        "direction_boundary": 41.47841,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135873
      },
      {
        "date": "2025-02-28",
        "close": 47.965085,
        "direction_boundary": 42.06546,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135345
      },
      {
        "date": "2025-03-07",
        "close": 47.234217,
        "direction_boundary": 42.334925,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131183
      },
      {
        "date": "2025-03-14",
        "close": 45.951823,
        "direction_boundary": 42.535581,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133507
      },
      {
        "date": "2025-03-21",
        "close": 46.054109,
        "direction_boundary": 43.373873,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13335
      },
      {
        "date": "2025-03-28",
        "close": 46.228392,
        "direction_boundary": 43.87595,
        "core_momentum": 0.053616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132612
      },
      {
        "date": "2025-04-04",
        "close": 43.117149,
        "direction_boundary": 43.292317,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163081
      },
      {
        "date": "2025-04-11",
        "close": 44.516506,
        "direction_boundary": 41.985295,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169928
      },
      {
        "date": "2025-04-18",
        "close": 44.786788,
        "direction_boundary": 41.645751,
        "core_momentum": 0.075423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169037
      },
      {
        "date": "2025-04-25",
        "close": 44.886314,
        "direction_boundary": 41.918988,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16535
      },
      {
        "date": "2025-05-02",
        "close": 46.182412,
        "direction_boundary": 41.689762,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170457
      },
      {
        "date": "2025-05-09",
        "close": 45.982967,
        "direction_boundary": 42.613132,
        "core_momentum": 0.07908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157158
      },
      {
        "date": "2025-05-16",
        "close": 47.362477,
        "direction_boundary": 42.823827,
        "core_momentum": 0.105984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160095
      },
      {
        "date": "2025-05-23",
        "close": 46.56175,
        "direction_boundary": 42.389118,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15759
      },
      {
        "date": "2025-05-30",
        "close": 47.239961,
        "direction_boundary": 42.447221,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157864
      },
      {
        "date": "2025-06-06",
        "close": 47.370435,
        "direction_boundary": 42.294243,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156021
      },
      {
        "date": "2025-06-13",
        "close": 46.782613,
        "direction_boundary": 42.071484,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151308
      },
      {
        "date": "2025-06-20",
        "close": 46.742822,
        "direction_boundary": 42.854326,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2025-06-27",
        "close": 47.308696,
        "direction_boundary": 42.682183,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2025-07-04",
        "close": 48.094018,
        "direction_boundary": 42.402574,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2025-07-11",
        "close": 47.392425,
        "direction_boundary": 43.400017,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1504
      },
      {
        "date": "2025-07-18",
        "close": 47.455247,
        "direction_boundary": 43.516456,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141845
      },
      {
        "date": "2025-07-25",
        "close": 47.87922,
        "direction_boundary": 44.052407,
        "core_momentum": 0.08687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-08-01",
        "close": 46.952179,
        "direction_boundary": 43.786855,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2025-08-08",
        "close": 47.71472,
        "direction_boundary": 43.91299,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146538
      },
      {
        "date": "2025-08-15",
        "close": 47.898945,
        "direction_boundary": 44.888813,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2025-08-22",
        "close": 48.651525,
        "direction_boundary": 45.768944,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148093
      },
      {
        "date": "2025-08-29",
        "close": 48.319664,
        "direction_boundary": 46.352498,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148005
      },
      {
        "date": "2025-09-05",
        "close": 48.207728,
        "direction_boundary": 45.097841,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2025-09-12",
        "close": 48.432191,
        "direction_boundary": 46.149965,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140585
      },
      {
        "date": "2025-09-19",
        "close": 47.797858,
        "direction_boundary": 46.379742,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2025-09-26",
        "close": 48.266644,
        "direction_boundary": 46.862389,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-10-03",
        "close": 48.424051,
        "direction_boundary": 47.178144,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2025-10-10",
        "close": 47.457323,
        "direction_boundary": 47.455719,
        "core_momentum": 3.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2025-10-17",
        "close": 47.496353,
        "direction_boundary": 48.049829,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096045
      },
      {
        "date": "2025-10-24",
        "close": 47.955001,
        "direction_boundary": 46.753793,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096584
      },
      {
        "date": "2025-10-31",
        "close": 47.687539,
        "direction_boundary": 46.579456,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2025-11-07",
        "close": 47.940935,
        "direction_boundary": 48.74708,
        "core_momentum": -0.016537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089397
      },
      {
        "date": "2025-11-14",
        "close": 48.124196,
        "direction_boundary": 47.629764,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2025-11-21",
        "close": 47.89398,
        "direction_boundary": 48.814769,
        "core_momentum": -0.018863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076226
      },
      {
        "date": "2025-11-28",
        "close": 48.997213,
        "direction_boundary": 49.457187,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079926
      },
      {
        "date": "2025-12-05",
        "close": 48.773733,
        "direction_boundary": 48.533882,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080323
      },
      {
        "date": "2025-12-12",
        "close": 49.063484,
        "direction_boundary": 47.098767,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078111
      },
      {
        "date": "2025-12-19",
        "close": 48.741737,
        "direction_boundary": 46.020799,
        "core_momentum": 0.059124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078904
      },
      {
        "date": "2025-12-26",
        "close": 49.223736,
        "direction_boundary": 46.16285,
        "core_momentum": 0.066306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078382
      },
      {
        "date": "2026-01-02",
        "close": 48.972457,
        "direction_boundary": 46.077187,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075828
      },
      {
        "date": "2026-01-09",
        "close": 49.929984,
        "direction_boundary": 45.500824,
        "core_momentum": 0.097342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076706
      },
      {
        "date": "2026-01-16",
        "close": 51.115892,
        "direction_boundary": 47.180727,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082261
      },
      {
        "date": "2026-01-23",
        "close": 50.663909,
        "direction_boundary": 47.486119,
        "core_momentum": 0.06692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083339
      },
      {
        "date": "2026-01-30",
        "close": 50.901449,
        "direction_boundary": 47.554669,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077257
      },
      {
        "date": "2026-02-06",
        "close": 52.715653,
        "direction_boundary": 47.615884,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2026-02-13",
        "close": 52.135442,
        "direction_boundary": 47.669765,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089816
      },
      {
        "date": "2026-02-20",
        "close": 52.471243,
        "direction_boundary": 47.542445,
        "core_momentum": 0.103672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088184
      },
      {
        "date": "2026-02-27",
        "close": 52.576075,
        "direction_boundary": 47.965085,
        "core_momentum": 0.096132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087074
      },
      {
        "date": "2026-03-06",
        "close": 51.721987,
        "direction_boundary": 47.234217,
        "core_momentum": 0.095011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090967
      },
      {
        "date": "2026-03-13",
        "close": 50.460019,
        "direction_boundary": 45.951823,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2026-03-20",
        "close": 49.418267,
        "direction_boundary": 46.054109,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2026-03-27",
        "close": 49.4299,
        "direction_boundary": 46.228392,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2026-04-03",
        "close": 50.1971,
        "direction_boundary": 43.117149,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2026-04-10",
        "close": 50.4738,
        "direction_boundary": 44.516506,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097845
      },
      {
        "date": "2026-04-17",
        "close": 51.6452,
        "direction_boundary": 44.786788,
        "core_momentum": 0.153135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101871
      },
      {
        "date": "2026-04-24",
        "close": 50.931452,
        "direction_boundary": 44.886314,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      },
      {
        "date": "2026-05-01",
        "close": 51.500122,
        "direction_boundary": 46.182412,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104157
      },
      {
        "date": "2026-05-08",
        "close": 50.516969,
        "direction_boundary": 45.982967,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108535
      },
      {
        "date": "2026-05-15",
        "close": 50.613124,
        "direction_boundary": 47.362477,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108504
      },
      {
        "date": "2026-05-22",
        "close": 51.802225,
        "direction_boundary": 46.56175,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111929
      },
      {
        "date": "2026-05-29",
        "close": 51.409243,
        "direction_boundary": 47.239961,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109098
      },
      {
        "date": "2026-06-05",
        "close": 51.543322,
        "direction_boundary": 47.370435,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108707
      },
      {
        "date": "2026-06-12",
        "close": 52.058639,
        "direction_boundary": 46.782613,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2026-06-19",
        "close": 50.721822,
        "direction_boundary": 46.742822,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2026-06-26",
        "close": 51.2408,
        "direction_boundary": 47.308696,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2026-07-03",
        "close": 51.9168,
        "direction_boundary": 48.094018,
        "core_momentum": 0.079486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116142
      },
      {
        "date": "2026-07-10",
        "close": 52.1576,
        "direction_boundary": 47.392425,
        "core_momentum": 0.100547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113568
      },
      {
        "date": "2026-07-17",
        "close": 52.505,
        "direction_boundary": 47.455247,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10943
      },
      {
        "date": "2026-07-24",
        "close": 53.0938,
        "direction_boundary": 47.87922,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2026-07-31",
        "close": 53.4261,
        "direction_boundary": 46.952179,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109431
      },
      {
        "date": "2026-08-07",
        "close": 54.2637,
        "direction_boundary": 47.71472,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.017341,
        "volume": 1512
      },
      {
        "date": "2023-08-25",
        "close": 35.951577,
        "volume": 23402
      },
      {
        "date": "2023-09-01",
        "close": 36.63029,
        "volume": 2502
      },
      {
        "date": "2023-09-08",
        "close": 36.331645,
        "volume": 4446
      },
      {
        "date": "2023-09-15",
        "close": 36.161871,
        "volume": 3938
      },
      {
        "date": "2023-09-22",
        "close": 35.508955,
        "volume": 15829
      },
      {
        "date": "2023-09-29",
        "close": 35.04446,
        "volume": 11546
      },
      {
        "date": "2023-10-06",
        "close": 34.810689,
        "volume": 2421
      },
      {
        "date": "2023-10-13",
        "close": 34.951485,
        "volume": 2932
      },
      {
        "date": "2023-10-20",
        "close": 34.254934,
        "volume": 2921
      },
      {
        "date": "2023-10-27",
        "close": 33.39863,
        "volume": 8879
      },
      {
        "date": "2023-11-03",
        "close": 35.356727,
        "volume": 8841
      },
      {
        "date": "2023-11-10",
        "close": 35.267372,
        "volume": 10246
      },
      {
        "date": "2023-11-17",
        "close": 35.939726,
        "volume": 4582
      },
      {
        "date": "2023-11-24",
        "close": 36.215889,
        "volume": 5380
      },
      {
        "date": "2023-12-01",
        "close": 37.3897,
        "volume": 6739
      },
      {
        "date": "2023-12-08",
        "close": 37.293295,
        "volume": 11355
      },
      {
        "date": "2023-12-15",
        "close": 38.380799,
        "volume": 23280
      },
      {
        "date": "2023-12-22",
        "close": 38.812629,
        "volume": 14521
      },
      {
        "date": "2023-12-29",
        "close": 39.005104,
        "volume": 8493
      },
      {
        "date": "2024-01-05",
        "close": 38.783757,
        "volume": 5976
      },
      {
        "date": "2024-01-12",
        "close": 39.013573,
        "volume": 12246
      },
      {
        "date": "2024-01-19",
        "close": 39.043599,
        "volume": 9956
      },
      {
        "date": "2024-01-26",
        "close": 39.72602,
        "volume": 3913
      },
      {
        "date": "2024-02-02",
        "close": 40.202107,
        "volume": 8483
      },
      {
        "date": "2024-02-09",
        "close": 40.544906,
        "volume": 6823
      },
      {
        "date": "2024-02-16",
        "close": 40.769909,
        "volume": 7878
      },
      {
        "date": "2024-02-23",
        "close": 41.47841,
        "volume": 4956
      },
      {
        "date": "2024-03-01",
        "close": 42.06546,
        "volume": 9999
      },
      {
        "date": "2024-03-08",
        "close": 42.334925,
        "volume": 8109
      },
      {
        "date": "2024-03-15",
        "close": 42.535581,
        "volume": 12800
      },
      {
        "date": "2024-03-22",
        "close": 43.373873,
        "volume": 11090
      },
      {
        "date": "2024-03-29",
        "close": 43.87595,
        "volume": 3087
      },
      {
        "date": "2024-04-05",
        "close": 43.292317,
        "volume": 7223
      },
      {
        "date": "2024-04-12",
        "close": 41.985295,
        "volume": 829
      },
      {
        "date": "2024-04-19",
        "close": 41.645751,
        "volume": 8199
      },
      {
        "date": "2024-04-26",
        "close": 41.918988,
        "volume": 3463
      },
      {
        "date": "2024-05-03",
        "close": 41.689762,
        "volume": 5481
      },
      {
        "date": "2024-05-10",
        "close": 42.613132,
        "volume": 4119
      },
      {
        "date": "2024-05-17",
        "close": 42.823827,
        "volume": 7408
      },
      {
        "date": "2024-05-24",
        "close": 42.389118,
        "volume": 12460
      },
      {
        "date": "2024-05-31",
        "close": 42.447221,
        "volume": 5275
      },
      {
        "date": "2024-06-07",
        "close": 42.294243,
        "volume": 6458
      },
      {
        "date": "2024-06-14",
        "close": 42.071484,
        "volume": 5038
      },
      {
        "date": "2024-06-21",
        "close": 42.854326,
        "volume": 3664
      },
      {
        "date": "2024-06-28",
        "close": 42.682183,
        "volume": 10004
      },
      {
        "date": "2024-07-05",
        "close": 42.402574,
        "volume": 8754
      },
      {
        "date": "2024-07-12",
        "close": 43.400017,
        "volume": 14704
      },
      {
        "date": "2024-07-19",
        "close": 43.516456,
        "volume": 6413
      },
      {
        "date": "2024-07-26",
        "close": 44.052407,
        "volume": 11298
      },
      {
        "date": "2024-08-02",
        "close": 43.786855,
        "volume": 3539
      },
      {
        "date": "2024-08-09",
        "close": 43.91299,
        "volume": 20847
      },
      {
        "date": "2024-08-16",
        "close": 44.888813,
        "volume": 19686
      },
      {
        "date": "2024-08-23",
        "close": 45.768944,
        "volume": 10083
      },
      {
        "date": "2024-08-30",
        "close": 46.352498,
        "volume": 6049
      },
      {
        "date": "2024-09-06",
        "close": 45.097841,
        "volume": 1554
      },
      {
        "date": "2024-09-13",
        "close": 46.149965,
        "volume": 7443
      },
      {
        "date": "2024-09-20",
        "close": 46.379742,
        "volume": 1045
      },
      {
        "date": "2024-09-27",
        "close": 46.862389,
        "volume": 4742
      },
      {
        "date": "2024-10-04",
        "close": 47.178144,
        "volume": 4029
      },
      {
        "date": "2024-10-11",
        "close": 47.455719,
        "volume": 6413
      },
      {
        "date": "2024-10-18",
        "close": 48.049829,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 46.753793,
        "volume": 4818
      },
      {
        "date": "2024-11-01",
        "close": 46.579456,
        "volume": 6327
      },
      {
        "date": "2024-11-08",
        "close": 48.74708,
        "volume": 4466
      },
      {
        "date": "2024-11-15",
        "close": 47.629764,
        "volume": 10437
      },
      {
        "date": "2024-11-22",
        "close": 48.814769,
        "volume": 6826
      },
      {
        "date": "2024-11-29",
        "close": 49.457187,
        "volume": 2468
      },
      {
        "date": "2024-12-06",
        "close": 48.533882,
        "volume": 9722
      },
      {
        "date": "2024-12-13",
        "close": 47.098767,
        "volume": 10352
      },
      {
        "date": "2024-12-20",
        "close": 46.020799,
        "volume": 11078
      },
      {
        "date": "2024-12-27",
        "close": 46.16285,
        "volume": 3744
      },
      {
        "date": "2025-01-03",
        "close": 46.077187,
        "volume": 6079
      },
      {
        "date": "2025-01-10",
        "close": 45.500824,
        "volume": 9314
      },
      {
        "date": "2025-01-17",
        "close": 47.180727,
        "volume": 7403
      },
      {
        "date": "2025-01-24",
        "close": 47.486119,
        "volume": 3383
      },
      {
        "date": "2025-01-31",
        "close": 47.554669,
        "volume": 4341
      },
      {
        "date": "2025-02-07",
        "close": 47.615884,
        "volume": 7141
      },
      {
        "date": "2025-02-14",
        "close": 47.669765,
        "volume": 5212
      },
      {
        "date": "2025-02-21",
        "close": 47.542445,
        "volume": 4860
      },
      {
        "date": "2025-02-28",
        "close": 47.965085,
        "volume": 185704
      },
      {
        "date": "2025-03-07",
        "close": 47.234217,
        "volume": 8705
      },
      {
        "date": "2025-03-14",
        "close": 45.951823,
        "volume": 25257
      },
      {
        "date": "2025-03-21",
        "close": 46.054109,
        "volume": 9232
      },
      {
        "date": "2025-03-28",
        "close": 46.228392,
        "volume": 11081
      },
      {
        "date": "2025-04-04",
        "close": 43.117149,
        "volume": 22646
      },
      {
        "date": "2025-04-11",
        "close": 44.516506,
        "volume": 24519
      },
      {
        "date": "2025-04-18",
        "close": 44.786788,
        "volume": 5335
      },
      {
        "date": "2025-04-25",
        "close": 44.886314,
        "volume": 19671
      },
      {
        "date": "2025-05-02",
        "close": 46.182412,
        "volume": 3620
      },
      {
        "date": "2025-05-09",
        "close": 45.982967,
        "volume": 3948
      },
      {
        "date": "2025-05-16",
        "close": 47.362477,
        "volume": 3350
      },
      {
        "date": "2025-05-23",
        "close": 46.56175,
        "volume": 7198
      },
      {
        "date": "2025-05-30",
        "close": 47.239961,
        "volume": 2620
      },
      {
        "date": "2025-06-06",
        "close": 47.370435,
        "volume": 6080
      },
      {
        "date": "2025-06-13",
        "close": 46.782613,
        "volume": 1794
      },
      {
        "date": "2025-06-20",
        "close": 46.742822,
        "volume": 3826
      },
      {
        "date": "2025-06-27",
        "close": 47.308696,
        "volume": 19897
      },
      {
        "date": "2025-07-04",
        "close": 48.094018,
        "volume": 11472
      },
      {
        "date": "2025-07-11",
        "close": 47.392425,
        "volume": 9391
      },
      {
        "date": "2025-07-18",
        "close": 47.455247,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 47.87922,
        "volume": 8832
      },
      {
        "date": "2025-08-01",
        "close": 46.952179,
        "volume": 4784
      },
      {
        "date": "2025-08-08",
        "close": 47.71472,
        "volume": 9615
      },
      {
        "date": "2025-08-15",
        "close": 47.898945,
        "volume": 17909
      },
      {
        "date": "2025-08-22",
        "close": 48.651525,
        "volume": 4059
      },
      {
        "date": "2025-08-29",
        "close": 48.319664,
        "volume": 19888
      },
      {
        "date": "2025-09-05",
        "close": 48.207728,
        "volume": 9190
      },
      {
        "date": "2025-09-12",
        "close": 48.432191,
        "volume": 14079
      },
      {
        "date": "2025-09-19",
        "close": 47.797858,
        "volume": 168814
      },
      {
        "date": "2025-09-26",
        "close": 48.266644,
        "volume": 12227
      },
      {
        "date": "2025-10-03",
        "close": 48.424051,
        "volume": 10921
      },
      {
        "date": "2025-10-10",
        "close": 47.457323,
        "volume": 10628
      },
      {
        "date": "2025-10-17",
        "close": 47.496353,
        "volume": 32792
      },
      {
        "date": "2025-10-24",
        "close": 47.955001,
        "volume": 20540
      },
      {
        "date": "2025-10-31",
        "close": 47.687539,
        "volume": 15550
      },
      {
        "date": "2025-11-07",
        "close": 47.940935,
        "volume": 7178
      },
      {
        "date": "2025-11-14",
        "close": 48.124196,
        "volume": 15691
      },
      {
        "date": "2025-11-21",
        "close": 47.89398,
        "volume": 8365
      },
      {
        "date": "2025-11-28",
        "close": 48.997213,
        "volume": 1715
      },
      {
        "date": "2025-12-05",
        "close": 48.773733,
        "volume": 6158
      },
      {
        "date": "2025-12-12",
        "close": 49.063484,
        "volume": 7758
      },
      {
        "date": "2025-12-19",
        "close": 48.741737,
        "volume": 20762
      },
      {
        "date": "2025-12-26",
        "close": 49.223736,
        "volume": 6512
      },
      {
        "date": "2026-01-02",
        "close": 48.972457,
        "volume": 8867
      },
      {
        "date": "2026-01-09",
        "close": 49.929984,
        "volume": 12173
      },
      {
        "date": "2026-01-16",
        "close": 51.115892,
        "volume": 12704
      },
      {
        "date": "2026-01-23",
        "close": 50.663909,
        "volume": 11734
      },
      {
        "date": "2026-01-30",
        "close": 50.901449,
        "volume": 10666
      },
      {
        "date": "2026-02-06",
        "close": 52.715653,
        "volume": 6987
      },
      {
        "date": "2026-02-13",
        "close": 52.135442,
        "volume": 8183
      },
      {
        "date": "2026-02-20",
        "close": 52.471243,
        "volume": 1881
      },
      {
        "date": "2026-02-27",
        "close": 52.576075,
        "volume": 1056
      },
      {
        "date": "2026-03-06",
        "close": 51.721987,
        "volume": 4393
      },
      {
        "date": "2026-03-13",
        "close": 50.460019,
        "volume": 6379
      },
      {
        "date": "2026-03-20",
        "close": 49.418267,
        "volume": 10585
      },
      {
        "date": "2026-03-27",
        "close": 49.4299,
        "volume": 8197
      },
      {
        "date": "2026-04-03",
        "close": 50.1971,
        "volume": 3184
      },
      {
        "date": "2026-04-10",
        "close": 50.4738,
        "volume": 7156
      },
      {
        "date": "2026-04-17",
        "close": 51.6452,
        "volume": 5435
      },
      {
        "date": "2026-04-24",
        "close": 50.931452,
        "volume": 13561
      },
      {
        "date": "2026-05-01",
        "close": 51.500122,
        "volume": 3109
      },
      {
        "date": "2026-05-08",
        "close": 50.516969,
        "volume": 5804
      },
      {
        "date": "2026-05-15",
        "close": 50.613124,
        "volume": 3406
      },
      {
        "date": "2026-05-22",
        "close": 51.802225,
        "volume": 5455
      },
      {
        "date": "2026-05-29",
        "close": 51.409243,
        "volume": 1422
      },
      {
        "date": "2026-06-05",
        "close": 51.543322,
        "volume": 15187
      },
      {
        "date": "2026-06-12",
        "close": 52.058639,
        "volume": 7129
      },
      {
        "date": "2026-06-19",
        "close": 50.721822,
        "volume": 1091
      },
      {
        "date": "2026-06-26",
        "close": 51.2408,
        "volume": 5505
      },
      {
        "date": "2026-07-03",
        "close": 51.9168,
        "volume": 1468
      },
      {
        "date": "2026-07-10",
        "close": 52.1576,
        "volume": 6511
      },
      {
        "date": "2026-07-17",
        "close": 52.505,
        "volume": 9888
      },
      {
        "date": "2026-07-24",
        "close": 53.0938,
        "volume": 3580
      },
      {
        "date": "2026-07-31",
        "close": 53.4261,
        "volume": 5764
      },
      {
        "date": "2026-08-07",
        "close": 54.2637,
        "volume": 4725
      }
    ],
    "sharemaestro_context": {
      "trend": 51.520888,
      "fair_value": 45.592982,
      "market_activity": 45.962115,
      "market_dynamics": 1.072213,
      "relative_strength": -3.64967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01019,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022264,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059798,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15919,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072616,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.039662
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.025023
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.307485
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.066061
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005577
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023035
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11256
      }
    ]
  }
}