{
  "ticker": {
    "uuid": "22d9e2a4-d403-4328-803a-6767886cf9d6",
    "symbol": "WRD",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.126202,
    "boundary_margin": 0.237538,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105161,
    "volatility_stability": 0.3528,
    "risk_context": 0.9509,
    "current_regime": {
      "move": 0.437357,
      "interruption": -0.163416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.676317,
        "direction_boundary": 26.252735,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101096
      },
      {
        "date": "2023-08-25",
        "close": 25.99464,
        "direction_boundary": 25.734184,
        "core_momentum": 0.010121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2023-09-01",
        "close": 26.732262,
        "direction_boundary": 25.002151,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2023-09-08",
        "close": 26.647633,
        "direction_boundary": 25.254345,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2023-09-15",
        "close": 26.862091,
        "direction_boundary": 24.189844,
        "core_momentum": 0.11047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2023-09-22",
        "close": 26.270649,
        "direction_boundary": 23.710016,
        "core_momentum": 0.107998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2023-09-29",
        "close": 26.211021,
        "direction_boundary": 23.43326,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095176
      },
      {
        "date": "2023-10-06",
        "close": 25.866732,
        "direction_boundary": 23.549438,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2023-10-13",
        "close": 26.385088,
        "direction_boundary": 23.299137,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09974
      },
      {
        "date": "2023-10-20",
        "close": 25.530617,
        "direction_boundary": 23.61075,
        "core_momentum": 0.081313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111291
      },
      {
        "date": "2023-10-27",
        "close": 25.0903,
        "direction_boundary": 24.276857,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114244
      },
      {
        "date": "2023-11-03",
        "close": 26.091635,
        "direction_boundary": 23.867891,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125893
      },
      {
        "date": "2023-11-10",
        "close": 26.147638,
        "direction_boundary": 24.421087,
        "core_momentum": 0.070699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2023-11-17",
        "close": 26.539675,
        "direction_boundary": 24.387875,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124134
      },
      {
        "date": "2023-11-24",
        "close": 26.731831,
        "direction_boundary": 24.743702,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124357
      },
      {
        "date": "2023-12-01",
        "close": 27.076551,
        "direction_boundary": 24.708593,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2023-12-08",
        "close": 27.41548,
        "direction_boundary": 24.156353,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2023-12-15",
        "close": 27.819103,
        "direction_boundary": 23.347916,
        "core_momentum": 0.191503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2023-12-22",
        "close": 27.83069,
        "direction_boundary": 23.290031,
        "core_momentum": 0.194961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2023-12-29",
        "close": 27.759232,
        "direction_boundary": 23.099308,
        "core_momentum": 0.201734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2024-01-05",
        "close": 27.69261,
        "direction_boundary": 23.706587,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116792
      },
      {
        "date": "2024-01-12",
        "close": 28.046019,
        "direction_boundary": 24.005476,
        "core_momentum": 0.168318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2024-01-19",
        "close": 28.164074,
        "direction_boundary": 23.821642,
        "core_momentum": 0.182289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2024-01-26",
        "close": 28.828718,
        "direction_boundary": 24.450026,
        "core_momentum": 0.179087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-02-02",
        "close": 29.175575,
        "direction_boundary": 25.003201,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2024-02-09",
        "close": 29.493366,
        "direction_boundary": 24.83658,
        "core_momentum": 0.187497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2024-02-16",
        "close": 29.771433,
        "direction_boundary": 24.745186,
        "core_momentum": 0.20312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2024-02-23",
        "close": 29.965204,
        "direction_boundary": 24.426228,
        "core_momentum": 0.226763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2024-03-01",
        "close": 30.13282,
        "direction_boundary": 24.706142,
        "core_momentum": 0.219649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2024-03-08",
        "close": 30.174479,
        "direction_boundary": 24.054905,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2024-03-15",
        "close": 30.07081,
        "direction_boundary": 23.795933,
        "core_momentum": 0.263695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2024-03-22",
        "close": 30.870129,
        "direction_boundary": 23.802599,
        "core_momentum": 0.296923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2024-03-29",
        "close": 31.022242,
        "direction_boundary": 24.502396,
        "core_momentum": 0.26609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-04-05",
        "close": 30.621128,
        "direction_boundary": 24.383383,
        "core_momentum": 0.25582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100791
      },
      {
        "date": "2024-04-12",
        "close": 30.829437,
        "direction_boundary": 24.614744,
        "core_momentum": 0.252478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098941
      },
      {
        "date": "2024-04-19",
        "close": 29.886726,
        "direction_boundary": 24.62236,
        "core_momentum": 0.213804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2024-04-26",
        "close": 30.464537,
        "direction_boundary": 24.576054,
        "core_momentum": 0.239602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2024-05-03",
        "close": 30.402283,
        "direction_boundary": 24.532053,
        "core_momentum": 0.239288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081792
      },
      {
        "date": "2024-05-10",
        "close": 31.02677,
        "direction_boundary": 24.827631,
        "core_momentum": 0.249687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083989
      },
      {
        "date": "2024-05-17",
        "close": 31.183376,
        "direction_boundary": 25.303999,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083149
      },
      {
        "date": "2024-05-24",
        "close": 31.222284,
        "direction_boundary": 25.362349,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083415
      },
      {
        "date": "2024-05-31",
        "close": 30.753431,
        "direction_boundary": 25.753586,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2024-06-07",
        "close": 31.564682,
        "direction_boundary": 25.848284,
        "core_momentum": 0.221152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091983
      },
      {
        "date": "2024-06-14",
        "close": 31.891512,
        "direction_boundary": 26.190737,
        "core_momentum": 0.217664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091312
      },
      {
        "date": "2024-06-21",
        "close": 32.144421,
        "direction_boundary": 25.687578,
        "core_momentum": 0.251361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091109
      },
      {
        "date": "2024-06-28",
        "close": 32.292274,
        "direction_boundary": 26.186907,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090372
      },
      {
        "date": "2024-07-05",
        "close": 32.336044,
        "direction_boundary": 25.813847,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2024-07-12",
        "close": 32.698868,
        "direction_boundary": 25.919069,
        "core_momentum": 0.261576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2024-07-19",
        "close": 31.996572,
        "direction_boundary": 26.339001,
        "core_momentum": 0.214798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-07-26",
        "close": 31.788568,
        "direction_boundary": 26.775537,
        "core_momentum": 0.187224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094954
      },
      {
        "date": "2024-08-02",
        "close": 30.745531,
        "direction_boundary": 26.314886,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107143
      },
      {
        "date": "2024-08-09",
        "close": 30.858927,
        "direction_boundary": 26.113894,
        "core_momentum": 0.181705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106422
      },
      {
        "date": "2024-08-16",
        "close": 31.87557,
        "direction_boundary": 25.676317,
        "core_momentum": 0.241439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2024-08-23",
        "close": 31.994829,
        "direction_boundary": 25.99464,
        "core_momentum": 0.230824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2024-08-30",
        "close": 32.247032,
        "direction_boundary": 26.732262,
        "core_momentum": 0.206296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-09-06",
        "close": 31.114063,
        "direction_boundary": 26.647633,
        "core_momentum": 0.167611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126078
      },
      {
        "date": "2024-09-13",
        "close": 32.203041,
        "direction_boundary": 26.862091,
        "core_momentum": 0.198829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2024-09-20",
        "close": 32.348698,
        "direction_boundary": 26.270649,
        "core_momentum": 0.231363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2024-09-27",
        "close": 32.783695,
        "direction_boundary": 26.211021,
        "core_momentum": 0.25076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2024-10-04",
        "close": 32.976273,
        "direction_boundary": 25.866732,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2024-10-11",
        "close": 33.500237,
        "direction_boundary": 26.385088,
        "core_momentum": 0.269666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2024-10-18",
        "close": 33.945999,
        "direction_boundary": 25.530617,
        "core_momentum": 0.329619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120796
      },
      {
        "date": "2024-10-25",
        "close": 33.810535,
        "direction_boundary": 25.0903,
        "core_momentum": 0.347554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2024-11-01",
        "close": 33.290722,
        "direction_boundary": 26.091635,
        "core_momentum": 0.275916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2024-11-08",
        "close": 34.717758,
        "direction_boundary": 26.147638,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2024-11-15",
        "close": 34.628513,
        "direction_boundary": 26.539675,
        "core_momentum": 0.304783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132001
      },
      {
        "date": "2024-11-22",
        "close": 35.568096,
        "direction_boundary": 26.731831,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13562
      },
      {
        "date": "2024-11-29",
        "close": 35.542595,
        "direction_boundary": 27.076551,
        "core_momentum": 0.312671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-12-06",
        "close": 35.902538,
        "direction_boundary": 27.41548,
        "core_momentum": 0.309572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2024-12-13",
        "close": 35.763275,
        "direction_boundary": 27.819103,
        "core_momentum": 0.285565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2024-12-20",
        "close": 35.306229,
        "direction_boundary": 27.83069,
        "core_momentum": 0.268608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2024-12-27",
        "close": 35.43079,
        "direction_boundary": 27.759232,
        "core_momentum": 0.276361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2025-01-03",
        "close": 35.630871,
        "direction_boundary": 27.69261,
        "core_momentum": 0.286656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2025-01-10",
        "close": 35.304268,
        "direction_boundary": 28.046019,
        "core_momentum": 0.258798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2025-01-17",
        "close": 36.220318,
        "direction_boundary": 28.164074,
        "core_momentum": 0.286047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2025-01-24",
        "close": 36.240913,
        "direction_boundary": 28.828718,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2025-01-31",
        "close": 36.689865,
        "direction_boundary": 29.175575,
        "core_momentum": 0.257554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2025-02-07",
        "close": 36.573833,
        "direction_boundary": 29.493366,
        "core_momentum": 0.24007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2025-02-14",
        "close": 36.574818,
        "direction_boundary": 29.771433,
        "core_momentum": 0.228521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2025-02-21",
        "close": 36.571873,
        "direction_boundary": 29.965204,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2025-02-28",
        "close": 35.759621,
        "direction_boundary": 30.13282,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2025-03-07",
        "close": 33.613934,
        "direction_boundary": 30.174479,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140813
      },
      {
        "date": "2025-03-14",
        "close": 33.126202,
        "direction_boundary": 30.07081,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135229
      },
      {
        "date": "2025-03-21",
        "close": 33.551003,
        "direction_boundary": 30.870129,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136124
      },
      {
        "date": "2025-03-28",
        "close": 33.175365,
        "direction_boundary": 31.022242,
        "core_momentum": 0.069406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2025-04-04",
        "close": 30.234159,
        "direction_boundary": 30.621128,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2025-04-11",
        "close": 29.769033,
        "direction_boundary": 30.829437,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186033
      },
      {
        "date": "2025-04-18",
        "close": 30.243008,
        "direction_boundary": 29.886726,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186558
      },
      {
        "date": "2025-04-25",
        "close": 31.322731,
        "direction_boundary": 30.464537,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194448
      },
      {
        "date": "2025-05-02",
        "close": 32.433922,
        "direction_boundary": 30.402283,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200394
      },
      {
        "date": "2025-05-09",
        "close": 32.628727,
        "direction_boundary": 31.02677,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19095
      },
      {
        "date": "2025-05-16",
        "close": 34.234646,
        "direction_boundary": 31.183376,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203351
      },
      {
        "date": "2025-05-23",
        "close": 33.217999,
        "direction_boundary": 31.222284,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203436
      },
      {
        "date": "2025-05-30",
        "close": 33.717438,
        "direction_boundary": 30.753431,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204881
      },
      {
        "date": "2025-06-06",
        "close": 34.082645,
        "direction_boundary": 31.564682,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204966
      },
      {
        "date": "2025-06-13",
        "close": 33.669075,
        "direction_boundary": 31.891512,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205443
      },
      {
        "date": "2025-06-20",
        "close": 33.476593,
        "direction_boundary": 32.144421,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204949
      },
      {
        "date": "2025-06-27",
        "close": 34.036259,
        "direction_boundary": 32.292274,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206453
      },
      {
        "date": "2025-07-04",
        "close": 34.101398,
        "direction_boundary": 32.336044,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206259
      },
      {
        "date": "2025-07-11",
        "close": 34.362965,
        "direction_boundary": 32.698868,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206354
      },
      {
        "date": "2025-07-18",
        "close": 34.659081,
        "direction_boundary": 31.996572,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203282
      },
      {
        "date": "2025-07-25",
        "close": 34.923923,
        "direction_boundary": 31.788568,
        "core_momentum": 0.098632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203673
      },
      {
        "date": "2025-08-01",
        "close": 34.567947,
        "direction_boundary": 30.745531,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203032
      },
      {
        "date": "2025-08-08",
        "close": 35.126202,
        "direction_boundary": 30.858927,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204604
      },
      {
        "date": "2025-08-15",
        "close": 35.459373,
        "direction_boundary": 31.87557,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205165
      },
      {
        "date": "2025-08-22",
        "close": 35.644794,
        "direction_boundary": 31.994829,
        "core_momentum": 0.11408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205353
      },
      {
        "date": "2025-08-29",
        "close": 35.477215,
        "direction_boundary": 32.247032,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203104
      },
      {
        "date": "2025-09-05",
        "close": 35.462345,
        "direction_boundary": 31.114063,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182697
      },
      {
        "date": "2025-09-12",
        "close": 36.131649,
        "direction_boundary": 32.203041,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2025-09-19",
        "close": 36.288319,
        "direction_boundary": 32.348698,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2025-09-26",
        "close": 36.345829,
        "direction_boundary": 32.783695,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2025-10-03",
        "close": 36.941761,
        "direction_boundary": 32.976273,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2025-10-10",
        "close": 36.635365,
        "direction_boundary": 33.500237,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2025-10-17",
        "close": 36.53125,
        "direction_boundary": 33.945999,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2025-10-24",
        "close": 43.557682,
        "direction_boundary": 33.810535,
        "core_momentum": 0.288287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258595
      },
      {
        "date": "2025-10-31",
        "close": 37.909527,
        "direction_boundary": 33.290722,
        "core_momentum": 0.138742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2025-11-07",
        "close": 36.857201,
        "direction_boundary": 34.717758,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334295
      },
      {
        "date": "2025-11-14",
        "close": 37.425011,
        "direction_boundary": 34.628513,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2025-11-21",
        "close": 36.68119,
        "direction_boundary": 35.568096,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2025-11-28",
        "close": 37.798916,
        "direction_boundary": 35.542595,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328766
      },
      {
        "date": "2025-12-05",
        "close": 37.897362,
        "direction_boundary": 35.902538,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328644
      },
      {
        "date": "2025-12-12",
        "close": 37.448879,
        "direction_boundary": 35.763275,
        "core_momentum": 0.047132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328614
      },
      {
        "date": "2025-12-19",
        "close": 37.648758,
        "direction_boundary": 35.306229,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32831
      },
      {
        "date": "2025-12-26",
        "close": 37.815823,
        "direction_boundary": 35.43079,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32785
      },
      {
        "date": "2026-01-02",
        "close": 37.771076,
        "direction_boundary": 35.630871,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327918
      },
      {
        "date": "2026-01-09",
        "close": 38.746597,
        "direction_boundary": 35.304268,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2026-01-16",
        "close": 38.941502,
        "direction_boundary": 36.220318,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2026-01-23",
        "close": 38.255356,
        "direction_boundary": 36.240913,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330603
      },
      {
        "date": "2026-01-30",
        "close": 38.089317,
        "direction_boundary": 36.689865,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330213
      },
      {
        "date": "2026-02-06",
        "close": 38.156097,
        "direction_boundary": 36.573833,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329744
      },
      {
        "date": "2026-02-13",
        "close": 38.066387,
        "direction_boundary": 36.574818,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2026-02-20",
        "close": 38.516926,
        "direction_boundary": 36.571873,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2026-02-27",
        "close": 38.494999,
        "direction_boundary": 35.759621,
        "core_momentum": 0.076493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329782
      },
      {
        "date": "2026-03-06",
        "close": 38.402298,
        "direction_boundary": 33.613934,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2026-03-13",
        "close": 37.931828,
        "direction_boundary": 33.126202,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2026-03-20",
        "close": 36.881237,
        "direction_boundary": 33.551003,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332273
      },
      {
        "date": "2026-03-27",
        "close": 36.439671,
        "direction_boundary": 33.175365,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332731
      },
      {
        "date": "2026-04-03",
        "close": 37.423477,
        "direction_boundary": 30.234159,
        "core_momentum": 0.237788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2026-04-10",
        "close": 38.282688,
        "direction_boundary": 29.769033,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335178
      },
      {
        "date": "2026-04-17",
        "close": 39.54459,
        "direction_boundary": 30.243008,
        "core_momentum": 0.307561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337782
      },
      {
        "date": "2026-04-24",
        "close": 39.597,
        "direction_boundary": 31.322731,
        "core_momentum": 0.264162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228014
      },
      {
        "date": "2026-05-01",
        "close": 39.731998,
        "direction_boundary": 32.433922,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118176
      },
      {
        "date": "2026-05-08",
        "close": 40.556,
        "direction_boundary": 32.628727,
        "core_momentum": 0.242954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2026-05-15",
        "close": 41.07,
        "direction_boundary": 34.234646,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2026-05-22",
        "close": 41.679001,
        "direction_boundary": 33.217999,
        "core_momentum": 0.254711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107773
      },
      {
        "date": "2026-05-29",
        "close": 41.877998,
        "direction_boundary": 33.717438,
        "core_momentum": 0.242028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101516
      },
      {
        "date": "2026-06-05",
        "close": 41.862,
        "direction_boundary": 34.082645,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101679
      },
      {
        "date": "2026-06-12",
        "close": 41.712002,
        "direction_boundary": 33.669075,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2026-06-19",
        "close": 42.317001,
        "direction_boundary": 33.476593,
        "core_momentum": 0.264077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2026-06-26",
        "close": 41.962002,
        "direction_boundary": 34.036259,
        "core_momentum": 0.232862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2026-07-03",
        "close": 42.49971,
        "direction_boundary": 34.101398,
        "core_momentum": 0.246275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2026-07-10",
        "close": 42.659069,
        "direction_boundary": 34.362965,
        "core_momentum": 0.241426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2026-07-17",
        "close": 42.207886,
        "direction_boundary": 34.659081,
        "core_momentum": 0.217802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2026-07-24",
        "close": 42.326412,
        "direction_boundary": 34.923923,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095525
      },
      {
        "date": "2026-07-31",
        "close": 41.997002,
        "direction_boundary": 34.567947,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096241
      },
      {
        "date": "2026-08-07",
        "close": 43.470001,
        "direction_boundary": 35.126202,
        "core_momentum": 0.237538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.676317,
        "volume": 15474
      },
      {
        "date": "2023-08-25",
        "close": 25.99464,
        "volume": 24018
      },
      {
        "date": "2023-09-01",
        "close": 26.732262,
        "volume": 21507
      },
      {
        "date": "2023-09-08",
        "close": 26.647633,
        "volume": 21277
      },
      {
        "date": "2023-09-15",
        "close": 26.862091,
        "volume": 16010
      },
      {
        "date": "2023-09-22",
        "close": 26.270649,
        "volume": 42972
      },
      {
        "date": "2023-09-29",
        "close": 26.211021,
        "volume": 45454
      },
      {
        "date": "2023-10-06",
        "close": 25.866732,
        "volume": 68829
      },
      {
        "date": "2023-10-13",
        "close": 26.385088,
        "volume": 30567
      },
      {
        "date": "2023-10-20",
        "close": 25.530617,
        "volume": 33636
      },
      {
        "date": "2023-10-27",
        "close": 25.0903,
        "volume": 210874
      },
      {
        "date": "2023-11-03",
        "close": 26.091635,
        "volume": 127533
      },
      {
        "date": "2023-11-10",
        "close": 26.147638,
        "volume": 38078
      },
      {
        "date": "2023-11-17",
        "close": 26.539675,
        "volume": 50021
      },
      {
        "date": "2023-11-24",
        "close": 26.731831,
        "volume": 14834
      },
      {
        "date": "2023-12-01",
        "close": 27.076551,
        "volume": 140445
      },
      {
        "date": "2023-12-08",
        "close": 27.41548,
        "volume": 73322
      },
      {
        "date": "2023-12-15",
        "close": 27.819103,
        "volume": 206184
      },
      {
        "date": "2023-12-22",
        "close": 27.83069,
        "volume": 269424
      },
      {
        "date": "2023-12-29",
        "close": 27.759232,
        "volume": 60220
      },
      {
        "date": "2024-01-05",
        "close": 27.69261,
        "volume": 49432
      },
      {
        "date": "2024-01-12",
        "close": 28.046019,
        "volume": 46164
      },
      {
        "date": "2024-01-19",
        "close": 28.164074,
        "volume": 110194
      },
      {
        "date": "2024-01-26",
        "close": 28.828718,
        "volume": 43745
      },
      {
        "date": "2024-02-02",
        "close": 29.175575,
        "volume": 93753
      },
      {
        "date": "2024-02-09",
        "close": 29.493366,
        "volume": 72193
      },
      {
        "date": "2024-02-16",
        "close": 29.771433,
        "volume": 139827
      },
      {
        "date": "2024-02-23",
        "close": 29.965204,
        "volume": 177041
      },
      {
        "date": "2024-03-01",
        "close": 30.13282,
        "volume": 13337
      },
      {
        "date": "2024-03-08",
        "close": 30.174479,
        "volume": 29180
      },
      {
        "date": "2024-03-15",
        "close": 30.07081,
        "volume": 19751
      },
      {
        "date": "2024-03-22",
        "close": 30.870129,
        "volume": 26866
      },
      {
        "date": "2024-03-29",
        "close": 31.022242,
        "volume": 33320
      },
      {
        "date": "2024-04-05",
        "close": 30.621128,
        "volume": 79553
      },
      {
        "date": "2024-04-12",
        "close": 30.829437,
        "volume": 52131
      },
      {
        "date": "2024-04-19",
        "close": 29.886726,
        "volume": 82404
      },
      {
        "date": "2024-04-26",
        "close": 30.464537,
        "volume": 84989
      },
      {
        "date": "2024-05-03",
        "close": 30.402283,
        "volume": 40389
      },
      {
        "date": "2024-05-10",
        "close": 31.02677,
        "volume": 44603
      },
      {
        "date": "2024-05-17",
        "close": 31.183376,
        "volume": 91004
      },
      {
        "date": "2024-05-24",
        "close": 31.222284,
        "volume": 42041
      },
      {
        "date": "2024-05-31",
        "close": 30.753431,
        "volume": 46795
      },
      {
        "date": "2024-06-07",
        "close": 31.564682,
        "volume": 21394
      },
      {
        "date": "2024-06-14",
        "close": 31.891512,
        "volume": 38250
      },
      {
        "date": "2024-06-21",
        "close": 32.144421,
        "volume": 62304
      },
      {
        "date": "2024-06-28",
        "close": 32.292274,
        "volume": 32342
      },
      {
        "date": "2024-07-05",
        "close": 32.336044,
        "volume": 160605
      },
      {
        "date": "2024-07-12",
        "close": 32.698868,
        "volume": 44676
      },
      {
        "date": "2024-07-19",
        "close": 31.996572,
        "volume": 36443
      },
      {
        "date": "2024-07-26",
        "close": 31.788568,
        "volume": 39978
      },
      {
        "date": "2024-08-02",
        "close": 30.745531,
        "volume": 51817
      },
      {
        "date": "2024-08-09",
        "close": 30.858927,
        "volume": 78858
      },
      {
        "date": "2024-08-16",
        "close": 31.87557,
        "volume": 80883
      },
      {
        "date": "2024-08-23",
        "close": 31.994829,
        "volume": 19937
      },
      {
        "date": "2024-08-30",
        "close": 32.247032,
        "volume": 100149
      },
      {
        "date": "2024-09-06",
        "close": 31.114063,
        "volume": 53960
      },
      {
        "date": "2024-09-13",
        "close": 32.203041,
        "volume": 31401
      },
      {
        "date": "2024-09-20",
        "close": 32.348698,
        "volume": 85793
      },
      {
        "date": "2024-09-27",
        "close": 32.783695,
        "volume": 43623
      },
      {
        "date": "2024-10-04",
        "close": 32.976273,
        "volume": 14805
      },
      {
        "date": "2024-10-11",
        "close": 33.500237,
        "volume": 57912
      },
      {
        "date": "2024-10-18",
        "close": 33.945999,
        "volume": 37368
      },
      {
        "date": "2024-10-25",
        "close": 33.810535,
        "volume": 84955
      },
      {
        "date": "2024-11-01",
        "close": 33.290722,
        "volume": 59196
      },
      {
        "date": "2024-11-08",
        "close": 34.717758,
        "volume": 35506
      },
      {
        "date": "2024-11-15",
        "close": 34.628513,
        "volume": 63522
      },
      {
        "date": "2024-11-22",
        "close": 35.568096,
        "volume": 30304
      },
      {
        "date": "2024-11-29",
        "close": 35.542595,
        "volume": 41148
      },
      {
        "date": "2024-12-06",
        "close": 35.902538,
        "volume": 99883
      },
      {
        "date": "2024-12-13",
        "close": 35.763275,
        "volume": 35042
      },
      {
        "date": "2024-12-20",
        "close": 35.306229,
        "volume": 86079
      },
      {
        "date": "2024-12-27",
        "close": 35.43079,
        "volume": 26107
      },
      {
        "date": "2025-01-03",
        "close": 35.630871,
        "volume": 54540
      },
      {
        "date": "2025-01-10",
        "close": 35.304268,
        "volume": 100010
      },
      {
        "date": "2025-01-17",
        "close": 36.220318,
        "volume": 81118
      },
      {
        "date": "2025-01-24",
        "close": 36.240913,
        "volume": 64970
      },
      {
        "date": "2025-01-31",
        "close": 36.689865,
        "volume": 89756
      },
      {
        "date": "2025-02-07",
        "close": 36.573833,
        "volume": 71934
      },
      {
        "date": "2025-02-14",
        "close": 36.574818,
        "volume": 59888
      },
      {
        "date": "2025-02-21",
        "close": 36.571873,
        "volume": 24409
      },
      {
        "date": "2025-02-28",
        "close": 35.759621,
        "volume": 59416
      },
      {
        "date": "2025-03-07",
        "close": 33.613934,
        "volume": 56776
      },
      {
        "date": "2025-03-14",
        "close": 33.126202,
        "volume": 68177
      },
      {
        "date": "2025-03-21",
        "close": 33.551003,
        "volume": 57259
      },
      {
        "date": "2025-03-28",
        "close": 33.175365,
        "volume": 103850
      },
      {
        "date": "2025-04-04",
        "close": 30.234159,
        "volume": 76031
      },
      {
        "date": "2025-04-11",
        "close": 29.769033,
        "volume": 232048
      },
      {
        "date": "2025-04-18",
        "close": 30.243008,
        "volume": 54962
      },
      {
        "date": "2025-04-25",
        "close": 31.322731,
        "volume": 29573
      },
      {
        "date": "2025-05-02",
        "close": 32.433922,
        "volume": 146273
      },
      {
        "date": "2025-05-09",
        "close": 32.628727,
        "volume": 42275
      },
      {
        "date": "2025-05-16",
        "close": 34.234646,
        "volume": 21156
      },
      {
        "date": "2025-05-23",
        "close": 33.217999,
        "volume": 36229
      },
      {
        "date": "2025-05-30",
        "close": 33.717438,
        "volume": 202578
      },
      {
        "date": "2025-06-06",
        "close": 34.082645,
        "volume": 53235
      },
      {
        "date": "2025-06-13",
        "close": 33.669075,
        "volume": 42889
      },
      {
        "date": "2025-06-20",
        "close": 33.476593,
        "volume": 17859
      },
      {
        "date": "2025-06-27",
        "close": 34.036259,
        "volume": 45662
      },
      {
        "date": "2025-07-04",
        "close": 34.101398,
        "volume": 33128
      },
      {
        "date": "2025-07-11",
        "close": 34.362965,
        "volume": 14242
      },
      {
        "date": "2025-07-18",
        "close": 34.659081,
        "volume": 19757
      },
      {
        "date": "2025-07-25",
        "close": 34.923923,
        "volume": 15091
      },
      {
        "date": "2025-08-01",
        "close": 34.567947,
        "volume": 36757
      },
      {
        "date": "2025-08-08",
        "close": 35.126202,
        "volume": 20705
      },
      {
        "date": "2025-08-15",
        "close": 35.459373,
        "volume": 14256
      },
      {
        "date": "2025-08-22",
        "close": 35.644794,
        "volume": 17101
      },
      {
        "date": "2025-08-29",
        "close": 35.477215,
        "volume": 36572
      },
      {
        "date": "2025-09-05",
        "close": 35.462345,
        "volume": 15880
      },
      {
        "date": "2025-09-12",
        "close": 36.131649,
        "volume": 14541
      },
      {
        "date": "2025-09-19",
        "close": 36.288319,
        "volume": 42214
      },
      {
        "date": "2025-09-26",
        "close": 36.345829,
        "volume": 45319
      },
      {
        "date": "2025-10-03",
        "close": 36.941761,
        "volume": 24804
      },
      {
        "date": "2025-10-10",
        "close": 36.635365,
        "volume": 38680
      },
      {
        "date": "2025-10-17",
        "close": 36.53125,
        "volume": 54790
      },
      {
        "date": "2025-10-24",
        "close": 43.557682,
        "volume": 14617
      },
      {
        "date": "2025-10-31",
        "close": 37.909527,
        "volume": 22954
      },
      {
        "date": "2025-11-07",
        "close": 36.857201,
        "volume": 25695
      },
      {
        "date": "2025-11-14",
        "close": 37.425011,
        "volume": 16285
      },
      {
        "date": "2025-11-21",
        "close": 36.68119,
        "volume": 55090
      },
      {
        "date": "2025-11-28",
        "close": 37.798916,
        "volume": 29337
      },
      {
        "date": "2025-12-05",
        "close": 37.897362,
        "volume": 24440
      },
      {
        "date": "2025-12-12",
        "close": 37.448879,
        "volume": 16821
      },
      {
        "date": "2025-12-19",
        "close": 37.648758,
        "volume": 30404
      },
      {
        "date": "2025-12-26",
        "close": 37.815823,
        "volume": 12698
      },
      {
        "date": "2026-01-02",
        "close": 37.771076,
        "volume": 25046
      },
      {
        "date": "2026-01-09",
        "close": 38.746597,
        "volume": 48644
      },
      {
        "date": "2026-01-16",
        "close": 38.941502,
        "volume": 19236
      },
      {
        "date": "2026-01-23",
        "close": 38.255356,
        "volume": 47936
      },
      {
        "date": "2026-01-30",
        "close": 38.089317,
        "volume": 21191
      },
      {
        "date": "2026-02-06",
        "close": 38.156097,
        "volume": 33164
      },
      {
        "date": "2026-02-13",
        "close": 38.066387,
        "volume": 40213
      },
      {
        "date": "2026-02-20",
        "close": 38.516926,
        "volume": 26290
      },
      {
        "date": "2026-02-27",
        "close": 38.494999,
        "volume": 20147
      },
      {
        "date": "2026-03-06",
        "close": 38.402298,
        "volume": 46147
      },
      {
        "date": "2026-03-13",
        "close": 37.931828,
        "volume": 43266
      },
      {
        "date": "2026-03-20",
        "close": 36.881237,
        "volume": 27152
      },
      {
        "date": "2026-03-27",
        "close": 36.439671,
        "volume": 39960
      },
      {
        "date": "2026-04-03",
        "close": 37.423477,
        "volume": 45277
      },
      {
        "date": "2026-04-10",
        "close": 38.282688,
        "volume": 32840
      },
      {
        "date": "2026-04-17",
        "close": 39.54459,
        "volume": 73238
      },
      {
        "date": "2026-04-24",
        "close": 39.597,
        "volume": 34979
      },
      {
        "date": "2026-05-01",
        "close": 39.731998,
        "volume": 8862
      },
      {
        "date": "2026-05-08",
        "close": 40.556,
        "volume": 38268
      },
      {
        "date": "2026-05-15",
        "close": 41.07,
        "volume": 18438
      },
      {
        "date": "2026-05-22",
        "close": 41.679001,
        "volume": 36202
      },
      {
        "date": "2026-05-29",
        "close": 41.877998,
        "volume": 25587
      },
      {
        "date": "2026-06-05",
        "close": 41.862,
        "volume": 769
      },
      {
        "date": "2026-06-12",
        "close": 41.712002,
        "volume": 7699
      },
      {
        "date": "2026-06-19",
        "close": 42.317001,
        "volume": 11586
      },
      {
        "date": "2026-06-26",
        "close": 41.962002,
        "volume": 1065
      },
      {
        "date": "2026-07-03",
        "close": 42.49971,
        "volume": 4286
      },
      {
        "date": "2026-07-10",
        "close": 42.659069,
        "volume": 36051
      },
      {
        "date": "2026-07-17",
        "close": 42.207886,
        "volume": 19726
      },
      {
        "date": "2026-07-24",
        "close": 42.326412,
        "volume": 17312
      },
      {
        "date": "2026-07-31",
        "close": 41.997002,
        "volume": 20928
      },
      {
        "date": "2026-08-07",
        "close": 43.470001,
        "volume": 44367
      }
    ],
    "sharemaestro_context": {
      "trend": 40.031715,
      "fair_value": 33.929568,
      "market_activity": 47.776408,
      "market_dynamics": 0.731559,
      "relative_strength": 4.641248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015632,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.00083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036456,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086682,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145261,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028263
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.04142
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.010756
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004332
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051808
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276239
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015384
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437357
      }
    ]
  }
}