{
  "ticker": {
    "uuid": "22ded4cf-b056-48e0-9d38-761db489a705",
    "symbol": "300132",
    "name": "Fujian Green Pine Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.98,
    "boundary_margin": 0.088629,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456895,
    "volatility_stability": 1.313,
    "risk_context": 0.2189,
    "current_regime": {
      "move": 0.067213,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.973,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.77,
        "direction_boundary": 6.53,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282026
      },
      {
        "date": "2023-08-04",
        "close": 5.47,
        "direction_boundary": 7.1,
        "core_momentum": -0.229577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2023-08-11",
        "close": 5.26,
        "direction_boundary": 6.75,
        "core_momentum": -0.220741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "direction_boundary": 6.46,
        "core_momentum": -0.181115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "direction_boundary": 6.27,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2023-09-01",
        "close": 5.32,
        "direction_boundary": 6.03,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229562
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "direction_boundary": 5.84,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228654
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "direction_boundary": 5.85,
        "core_momentum": -0.100855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2023-09-22",
        "close": 5.22,
        "direction_boundary": 5.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "direction_boundary": 5.54,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2023-10-27",
        "close": 5.21,
        "direction_boundary": 6.59,
        "core_momentum": -0.209408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "direction_boundary": 5.9,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2023-11-10",
        "close": 5.42,
        "direction_boundary": 5.87,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2023-11-17",
        "close": 5.57,
        "direction_boundary": 6.69,
        "core_momentum": -0.167414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216049
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "direction_boundary": 6.83,
        "core_momentum": -0.180088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215189
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "direction_boundary": 7.08,
        "core_momentum": -0.213277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215124
      },
      {
        "date": "2023-12-08",
        "close": 5.39,
        "direction_boundary": 7.43,
        "core_momentum": -0.274563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217216
      },
      {
        "date": "2023-12-15",
        "close": 5.36,
        "direction_boundary": 7.54,
        "core_momentum": -0.289125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196808
      },
      {
        "date": "2023-12-22",
        "close": 5.27,
        "direction_boundary": 7.49,
        "core_momentum": -0.296395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19354
      },
      {
        "date": "2023-12-29",
        "close": 5.22,
        "direction_boundary": 7.14,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191576
      },
      {
        "date": "2024-01-05",
        "close": 5.14,
        "direction_boundary": 6.92,
        "core_momentum": -0.257225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2024-01-12",
        "close": 5.11,
        "direction_boundary": 6.97,
        "core_momentum": -0.266858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169517
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 7.46,
        "core_momentum": -0.356568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "direction_boundary": 6.94,
        "core_momentum": -0.340058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190349
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "direction_boundary": 7.02,
        "core_momentum": -0.475783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345655
      },
      {
        "date": "2024-02-09",
        "close": 3.11,
        "direction_boundary": 7.89,
        "core_momentum": -0.60583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401812
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "direction_boundary": 7.55,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51628
      },
      {
        "date": "2024-03-01",
        "close": 3.81,
        "direction_boundary": 7.65,
        "core_momentum": -0.501961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515659
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 7.47,
        "core_momentum": -0.491299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515615
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "direction_boundary": 7.32,
        "core_momentum": -0.461749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51691
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "direction_boundary": 7.36,
        "core_momentum": -0.447011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520377
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 6.97,
        "core_momentum": -0.426112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520468
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "direction_boundary": 6.73,
        "core_momentum": -0.392273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522447
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "direction_boundary": 6.66,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523639
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "direction_boundary": 6.47,
        "core_momentum": -0.46677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548867
      },
      {
        "date": "2024-04-26",
        "close": 3.73,
        "direction_boundary": 6.19,
        "core_momentum": -0.397415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563277
      },
      {
        "date": "2024-05-03",
        "close": 4.04,
        "direction_boundary": 5.78,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571371
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "direction_boundary": 5.89,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599173
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "direction_boundary": 5.9,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601293
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "direction_boundary": 5.75,
        "core_momentum": -0.274783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599686
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "direction_boundary": 5.83,
        "core_momentum": -0.288165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599292
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "direction_boundary": 5.79,
        "core_momentum": -0.35924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615158
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615016
      },
      {
        "date": "2024-06-21",
        "close": 3.47,
        "direction_boundary": 5.29,
        "core_momentum": -0.344045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615529
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "direction_boundary": 5.45,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616128
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "direction_boundary": 5.33,
        "core_momentum": -0.34334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61681
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "direction_boundary": 5.67,
        "core_momentum": -0.373898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61817
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "direction_boundary": 5.61,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619599
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "direction_boundary": 5.53,
        "core_momentum": -0.388788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616099
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "direction_boundary": 5.68,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619527
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "direction_boundary": 5.77,
        "core_momentum": -0.370884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542612
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "direction_boundary": 5.47,
        "core_momentum": -0.314442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487053
      },
      {
        "date": "2024-08-23",
        "close": 3.65,
        "direction_boundary": 5.26,
        "core_momentum": -0.306084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "direction_boundary": 5.29,
        "core_momentum": -0.277883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392657
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 5.17,
        "core_momentum": -0.294004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397727
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "direction_boundary": 5.32,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394877
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "direction_boundary": 5.31,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392577
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "direction_boundary": 5.26,
        "core_momentum": -0.222433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427732
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "direction_boundary": 5.22,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462243
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "direction_boundary": 5.25,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468885
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "direction_boundary": 5.11,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428992
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "direction_boundary": 4.96,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422194
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "direction_boundary": 5.21,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419985
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "direction_boundary": 5.26,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387823
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "direction_boundary": 5.42,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381907
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 5.57,
        "core_momentum": -0.129264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381492
      },
      {
        "date": "2024-11-29",
        "close": 5.17,
        "direction_boundary": 5.6,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38948
      },
      {
        "date": "2024-12-06",
        "close": 5.59,
        "direction_boundary": 5.57,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2024-12-13",
        "close": 5.81,
        "direction_boundary": 5.39,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355013
      },
      {
        "date": "2024-12-20",
        "close": 5.58,
        "direction_boundary": 5.36,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "direction_boundary": 5.27,
        "core_momentum": -0.018975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379201
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "direction_boundary": 5.22,
        "core_momentum": -0.105364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412401
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "direction_boundary": 5.14,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41453
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "direction_boundary": 5.11,
        "core_momentum": -0.029354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417299
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2025-01-31",
        "close": 4.97,
        "direction_boundary": 4.58,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414933
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "direction_boundary": 3.68,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414976
      },
      {
        "date": "2025-02-14",
        "close": 5.22,
        "direction_boundary": 3.11,
        "core_momentum": 0.678457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414306
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "direction_boundary": 3.85,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411091
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 3.81,
        "core_momentum": 0.301837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416781
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "direction_boundary": 3.8,
        "core_momentum": 0.492105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442358
      },
      {
        "date": "2025-03-14",
        "close": 5.84,
        "direction_boundary": 3.94,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439015
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "direction_boundary": 4.07,
        "core_momentum": 0.366093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449061
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "direction_boundary": 4.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426454
      },
      {
        "date": "2025-04-04",
        "close": 5.49,
        "direction_boundary": 4.09,
        "core_momentum": 0.342298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391451
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "direction_boundary": 3.93,
        "core_momentum": 0.262087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "direction_boundary": 3.45,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423311
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 3.73,
        "core_momentum": 0.487936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2025-05-02",
        "close": 5.36,
        "direction_boundary": 4.04,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 4.56,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412033
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "direction_boundary": 4.3,
        "core_momentum": 0.37907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419876
      },
      {
        "date": "2025-05-23",
        "close": 6.13,
        "direction_boundary": 4.17,
        "core_momentum": 0.470024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "direction_boundary": 4.15,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410719
      },
      {
        "date": "2025-06-06",
        "close": 6.24,
        "direction_boundary": 3.71,
        "core_momentum": 0.681941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2025-06-13",
        "close": 6.53,
        "direction_boundary": 3.6,
        "core_momentum": 0.813889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399099
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "direction_boundary": 3.47,
        "core_momentum": 0.697406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422045
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "direction_boundary": 3.48,
        "core_momentum": 0.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406722
      },
      {
        "date": "2025-07-04",
        "close": 5.94,
        "direction_boundary": 3.5,
        "core_momentum": 0.697143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376641
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "direction_boundary": 3.55,
        "core_momentum": 0.659155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "direction_boundary": 3.39,
        "core_momentum": 0.687316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "direction_boundary": 3.38,
        "core_momentum": 0.798817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372686
      },
      {
        "date": "2025-08-01",
        "close": 5.98,
        "direction_boundary": 3.54,
        "core_momentum": 0.689266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374208
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "direction_boundary": 3.63,
        "core_momentum": 0.661157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373244
      },
      {
        "date": "2025-08-15",
        "close": 6.03,
        "direction_boundary": 3.75,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372541
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "direction_boundary": 3.65,
        "core_momentum": 0.731507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376622
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "direction_boundary": 3.82,
        "core_momentum": 0.688482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "direction_boundary": 3.65,
        "core_momentum": 0.810959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "direction_boundary": 3.57,
        "core_momentum": 0.798319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325278
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "direction_boundary": 3.63,
        "core_momentum": 0.707989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321225
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "direction_boundary": 4.09,
        "core_momentum": 0.496333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2025-10-03",
        "close": 6.19,
        "direction_boundary": 4.65,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320105
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 4.35,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281395
      },
      {
        "date": "2025-10-17",
        "close": 6.14,
        "direction_boundary": 4.52,
        "core_momentum": 0.358407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257024
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "direction_boundary": 4.76,
        "core_momentum": 0.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "direction_boundary": 5.12,
        "core_momentum": 0.412109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299369
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "direction_boundary": 5.18,
        "core_momentum": 0.440154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "direction_boundary": 4.99,
        "core_momentum": 0.601202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "direction_boundary": 4.85,
        "core_momentum": 0.48866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33393
      },
      {
        "date": "2025-11-28",
        "close": 7.54,
        "direction_boundary": 5.17,
        "core_momentum": 0.458414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337846
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "direction_boundary": 5.59,
        "core_momentum": 0.36136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337773
      },
      {
        "date": "2025-12-12",
        "close": 7.59,
        "direction_boundary": 5.81,
        "core_momentum": 0.306368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "direction_boundary": 5.58,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30229
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "direction_boundary": 5.17,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "direction_boundary": 4.67,
        "core_momentum": 0.865096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2026-01-09",
        "close": 8.7,
        "direction_boundary": 4.58,
        "core_momentum": 0.899563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310093
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 4.96,
        "core_momentum": 0.754032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2026-01-23",
        "close": 8.94,
        "direction_boundary": 4.95,
        "core_momentum": 0.806061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297898
      },
      {
        "date": "2026-01-30",
        "close": 8.37,
        "direction_boundary": 4.97,
        "core_momentum": 0.684105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315612
      },
      {
        "date": "2026-02-06",
        "close": 8.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316949
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "direction_boundary": 5.22,
        "core_momentum": 0.685824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322741
      },
      {
        "date": "2026-02-27",
        "close": 9.76,
        "direction_boundary": 5.2,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "direction_boundary": 4.96,
        "core_momentum": 0.923387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347286
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "direction_boundary": 5.67,
        "core_momentum": 0.578483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "direction_boundary": 5.84,
        "core_momentum": 0.496575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362558
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 5.56,
        "core_momentum": 0.519784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2026-04-03",
        "close": 8.34,
        "direction_boundary": 5.44,
        "core_momentum": 0.533088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362287
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "direction_boundary": 5.49,
        "core_momentum": 0.522769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362527
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "direction_boundary": 4.96,
        "core_momentum": 0.794355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369332
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "direction_boundary": 5.45,
        "core_momentum": 0.658716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365022
      },
      {
        "date": "2026-05-01",
        "close": 9.44,
        "direction_boundary": 5.55,
        "core_momentum": 0.700901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "direction_boundary": 5.36,
        "core_momentum": 0.666045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344667
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "direction_boundary": 5.5,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372527
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "direction_boundary": 5.93,
        "core_momentum": 0.291737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368751
      },
      {
        "date": "2026-05-29",
        "close": 7.72,
        "direction_boundary": 6.13,
        "core_momentum": 0.25938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339637
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "direction_boundary": 6.16,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410367
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "direction_boundary": 6.24,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409826
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "direction_boundary": 6.53,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420339
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "direction_boundary": 5.89,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418523
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 5.96,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44104
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 5.94,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430582
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 5.89,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430326
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 5.72,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457928
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 6.08,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460225
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "direction_boundary": 5.98,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456895
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.77,
        "volume": 22217136
      },
      {
        "date": "2023-08-04",
        "close": 5.47,
        "volume": 38956900
      },
      {
        "date": "2023-08-11",
        "close": 5.26,
        "volume": 32905202
      },
      {
        "date": "2023-08-18",
        "close": 5.29,
        "volume": 24884400
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "volume": 52142920
      },
      {
        "date": "2023-09-01",
        "close": 5.32,
        "volume": 55442465
      },
      {
        "date": "2023-09-08",
        "close": 5.31,
        "volume": 24835593
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "volume": 34109760
      },
      {
        "date": "2023-09-22",
        "close": 5.22,
        "volume": 24113918
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "volume": 15311259
      },
      {
        "date": "2023-10-13",
        "close": 5.11,
        "volume": 24022186
      },
      {
        "date": "2023-10-20",
        "close": 4.96,
        "volume": 26573229
      },
      {
        "date": "2023-10-27",
        "close": 5.21,
        "volume": 35523788
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "volume": 43509054
      },
      {
        "date": "2023-11-10",
        "close": 5.42,
        "volume": 27343042
      },
      {
        "date": "2023-11-17",
        "close": 5.57,
        "volume": 34480341
      },
      {
        "date": "2023-11-24",
        "close": 5.6,
        "volume": 29501230
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "volume": 24251773
      },
      {
        "date": "2023-12-08",
        "close": 5.39,
        "volume": 30286506
      },
      {
        "date": "2023-12-15",
        "close": 5.36,
        "volume": 28057200
      },
      {
        "date": "2023-12-22",
        "close": 5.27,
        "volume": 28877701
      },
      {
        "date": "2023-12-29",
        "close": 5.22,
        "volume": 23580700
      },
      {
        "date": "2024-01-05",
        "close": 5.14,
        "volume": 23485680
      },
      {
        "date": "2024-01-12",
        "close": 5.11,
        "volume": 26071075
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 29987601
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "volume": 50761291
      },
      {
        "date": "2024-02-02",
        "close": 3.68,
        "volume": 56649130
      },
      {
        "date": "2024-02-09",
        "close": 3.11,
        "volume": 100356822
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "volume": 63799250
      },
      {
        "date": "2024-03-01",
        "close": 3.81,
        "volume": 63080955
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 36356990
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "volume": 34963577
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "volume": 37842078
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 29983178
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "volume": 20497740
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "volume": 35339252
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "volume": 59865427
      },
      {
        "date": "2024-04-26",
        "close": 3.73,
        "volume": 36640168
      },
      {
        "date": "2024-05-03",
        "close": 4.04,
        "volume": 20704370
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "volume": 124135510
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "volume": 78475986
      },
      {
        "date": "2024-05-24",
        "close": 4.17,
        "volume": 53353933
      },
      {
        "date": "2024-05-31",
        "close": 4.15,
        "volume": 27466309
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "volume": 43543441
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 18425146
      },
      {
        "date": "2024-06-21",
        "close": 3.47,
        "volume": 21806831
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "volume": 22581902
      },
      {
        "date": "2024-07-05",
        "close": 3.5,
        "volume": 17897402
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "volume": 18412330
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "volume": 14952845
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "volume": 13500760
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "volume": 15521405
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "volume": 51568628
      },
      {
        "date": "2024-08-16",
        "close": 3.75,
        "volume": 31467880
      },
      {
        "date": "2024-08-23",
        "close": 3.65,
        "volume": 32368300
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "volume": 33833183
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 23536342
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "volume": 18217071
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "volume": 13168671
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "volume": 45111148
      },
      {
        "date": "2024-10-04",
        "close": 4.65,
        "volume": 35967696
      },
      {
        "date": "2024-10-11",
        "close": 4.35,
        "volume": 100161839
      },
      {
        "date": "2024-10-18",
        "close": 4.52,
        "volume": 47544063
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "volume": 67948267
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "volume": 99187799
      },
      {
        "date": "2024-11-08",
        "close": 5.18,
        "volume": 77687245
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "volume": 71555280
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 50119084
      },
      {
        "date": "2024-11-29",
        "close": 5.17,
        "volume": 51962960
      },
      {
        "date": "2024-12-06",
        "close": 5.59,
        "volume": 83560360
      },
      {
        "date": "2024-12-13",
        "close": 5.81,
        "volume": 79891138
      },
      {
        "date": "2024-12-20",
        "close": 5.58,
        "volume": 71897831
      },
      {
        "date": "2024-12-27",
        "close": 5.17,
        "volume": 46569000
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "volume": 42979810
      },
      {
        "date": "2025-01-10",
        "close": 4.58,
        "volume": 38355307
      },
      {
        "date": "2025-01-17",
        "close": 4.96,
        "volume": 39106017
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "volume": 38565768
      },
      {
        "date": "2025-01-31",
        "close": 4.97,
        "volume": 9109114
      },
      {
        "date": "2025-02-07",
        "close": 5.1,
        "volume": 21685306
      },
      {
        "date": "2025-02-14",
        "close": 5.22,
        "volume": 57234311
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "volume": 42354549
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 41753379
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "volume": 127269583
      },
      {
        "date": "2025-03-14",
        "close": 5.84,
        "volume": 105630166
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "volume": 50890610
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "volume": 52252238
      },
      {
        "date": "2025-04-04",
        "close": 5.49,
        "volume": 45663494
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "volume": 74283289
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "volume": 85504494
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 49653613
      },
      {
        "date": "2025-05-02",
        "close": 5.36,
        "volume": 31992533
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 51429600
      },
      {
        "date": "2025-05-16",
        "close": 5.93,
        "volume": 241029566
      },
      {
        "date": "2025-05-23",
        "close": 6.13,
        "volume": 438047664
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "volume": 288110653
      },
      {
        "date": "2025-06-06",
        "close": 6.24,
        "volume": 190790113
      },
      {
        "date": "2025-06-13",
        "close": 6.53,
        "volume": 368936413
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "volume": 200416325
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "volume": 104314826
      },
      {
        "date": "2025-07-04",
        "close": 5.94,
        "volume": 103077338
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "volume": 74362298
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "volume": 57782900
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "volume": 157632116
      },
      {
        "date": "2025-08-01",
        "close": 5.98,
        "volume": 80043442
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "volume": 60109880
      },
      {
        "date": "2025-08-15",
        "close": 6.03,
        "volume": 148348636
      },
      {
        "date": "2025-08-22",
        "close": 6.32,
        "volume": 143498020
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "volume": 172742469
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "volume": 159760463
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "volume": 138962187
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "volume": 81830970
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "volume": 48191733
      },
      {
        "date": "2025-10-03",
        "close": 6.19,
        "volume": 16350800
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 26021400
      },
      {
        "date": "2025-10-17",
        "close": 6.14,
        "volume": 58897304
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "volume": 138581812
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "volume": 175272212
      },
      {
        "date": "2025-11-07",
        "close": 7.46,
        "volume": 111999848
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "volume": 221995018
      },
      {
        "date": "2025-11-21",
        "close": 7.22,
        "volume": 200549648
      },
      {
        "date": "2025-11-28",
        "close": 7.54,
        "volume": 88496834
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "volume": 67104300
      },
      {
        "date": "2025-12-12",
        "close": 7.59,
        "volume": 153708384
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "volume": 115045035
      },
      {
        "date": "2025-12-26",
        "close": 8.14,
        "volume": 109839055
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "volume": 93399629
      },
      {
        "date": "2026-01-09",
        "close": 8.7,
        "volume": 118042970
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 115694063
      },
      {
        "date": "2026-01-23",
        "close": 8.94,
        "volume": 153812240
      },
      {
        "date": "2026-01-30",
        "close": 8.37,
        "volume": 102243073
      },
      {
        "date": "2026-02-06",
        "close": 8.3,
        "volume": 60953680
      },
      {
        "date": "2026-02-13",
        "close": 8.8,
        "volume": 106275183
      },
      {
        "date": "2026-02-27",
        "close": 9.76,
        "volume": 128869628
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "volume": 115449664
      },
      {
        "date": "2026-03-13",
        "close": 8.95,
        "volume": 87363520
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "volume": 90658071
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 62213400
      },
      {
        "date": "2026-04-03",
        "close": 8.34,
        "volume": 65024520
      },
      {
        "date": "2026-04-10",
        "close": 8.36,
        "volume": 54288468
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "volume": 81773208
      },
      {
        "date": "2026-04-24",
        "close": 9.04,
        "volume": 88245698
      },
      {
        "date": "2026-05-01",
        "close": 9.44,
        "volume": 129628369
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "volume": 73105203
      },
      {
        "date": "2026-05-15",
        "close": 8.1,
        "volume": 92194953
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "volume": 69980661
      },
      {
        "date": "2026-05-29",
        "close": 7.72,
        "volume": 83126603
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "volume": 16396379
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "volume": 12173400
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "volume": 58039598
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "volume": 13186773
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 16867455
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 63221066
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 77322080
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 152208242
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 99107192
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "volume": 97896267
      }
    ],
    "sharemaestro_context": {
      "trend": 7.815667,
      "fair_value": 5.707372,
      "market_activity": -52.971512,
      "market_dynamics": -0.767246,
      "relative_strength": -15.375415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.034508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042182,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.241177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.259222,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.105806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.490897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.361633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.006987
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.64812
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.297189
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.007678
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001789
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.040619
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.30303
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.075125
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.02807
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067213
      }
    ]
  }
}