{
  "ticker": {
    "uuid": "22def0f1-7349-4030-9127-bf893dfb772d",
    "symbol": "ISCG",
    "name": "ISHARES TRUST MORNINGSTAR SM-CAP GWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.372386,
    "boundary_margin": 0.300316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167662,
    "volatility_stability": 0.9504,
    "risk_context": 0.5964,
    "current_regime": {
      "move": 0.549743,
      "interruption": -0.095238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.339903,
        "direction_boundary": 39.339843,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19307
      },
      {
        "date": "2023-08-25",
        "close": 39.271469,
        "direction_boundary": 38.053026,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2023-09-01",
        "close": 40.904114,
        "direction_boundary": 36.214715,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2023-09-08",
        "close": 39.672298,
        "direction_boundary": 38.304584,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2023-09-15",
        "close": 39.227378,
        "direction_boundary": 36.301793,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161429
      },
      {
        "date": "2023-09-22",
        "close": 37.795245,
        "direction_boundary": 33.670107,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17081
      },
      {
        "date": "2023-09-29",
        "close": 37.995419,
        "direction_boundary": 33.650901,
        "core_momentum": 0.129106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158496
      },
      {
        "date": "2023-10-06",
        "close": 37.407254,
        "direction_boundary": 34.311104,
        "core_momentum": 0.090238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156055
      },
      {
        "date": "2023-10-13",
        "close": 36.71126,
        "direction_boundary": 33.272256,
        "core_momentum": 0.10336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156898
      },
      {
        "date": "2023-10-20",
        "close": 35.838816,
        "direction_boundary": 34.417901,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159891
      },
      {
        "date": "2023-10-27",
        "close": 34.731106,
        "direction_boundary": 36.417926,
        "core_momentum": -0.046318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2023-11-03",
        "close": 37.201397,
        "direction_boundary": 35.010141,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192198
      },
      {
        "date": "2023-11-10",
        "close": 36.525008,
        "direction_boundary": 37.243179,
        "core_momentum": -0.019283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2023-11-17",
        "close": 38.289501,
        "direction_boundary": 36.349964,
        "core_momentum": 0.053357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202583
      },
      {
        "date": "2023-11-24",
        "close": 38.691413,
        "direction_boundary": 36.854824,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202942
      },
      {
        "date": "2023-12-01",
        "close": 39.975572,
        "direction_boundary": 37.641242,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20314
      },
      {
        "date": "2023-12-08",
        "close": 40.181429,
        "direction_boundary": 35.680052,
        "core_momentum": 0.126159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2023-12-15",
        "close": 42.187952,
        "direction_boundary": 35.311664,
        "core_momentum": 0.194731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212549
      },
      {
        "date": "2023-12-22",
        "close": 43.255491,
        "direction_boundary": 35.068203,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21004
      },
      {
        "date": "2023-12-29",
        "close": 43.216204,
        "direction_boundary": 35.097418,
        "core_momentum": 0.231321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2024-01-05",
        "close": 41.487556,
        "direction_boundary": 35.652511,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2024-01-12",
        "close": 41.929539,
        "direction_boundary": 37.902095,
        "core_momentum": 0.106259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2024-01-19",
        "close": 41.959005,
        "direction_boundary": 37.687849,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2024-01-26",
        "close": 42.234017,
        "direction_boundary": 38.798034,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-02-02",
        "close": 42.509029,
        "direction_boundary": 40.395142,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2024-02-09",
        "close": 43.825159,
        "direction_boundary": 38.778557,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2024-02-16",
        "close": 44.19839,
        "direction_boundary": 39.362865,
        "core_momentum": 0.122845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200624
      },
      {
        "date": "2024-02-23",
        "close": 43.864447,
        "direction_boundary": 38.350065,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201149
      },
      {
        "date": "2024-03-01",
        "close": 45.111824,
        "direction_boundary": 39.528419,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197278
      },
      {
        "date": "2024-03-08",
        "close": 45.013605,
        "direction_boundary": 36.48028,
        "core_momentum": 0.233916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2024-03-15",
        "close": 44.031418,
        "direction_boundary": 36.217341,
        "core_momentum": 0.215755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193618
      },
      {
        "date": "2024-03-22",
        "close": 44.98238,
        "direction_boundary": 36.332963,
        "core_momentum": 0.23806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185284
      },
      {
        "date": "2024-03-29",
        "close": 45.798632,
        "direction_boundary": 38.043042,
        "core_momentum": 0.203864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185926
      },
      {
        "date": "2024-04-05",
        "close": 44.716852,
        "direction_boundary": 37.103928,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2024-04-12",
        "close": 43.556397,
        "direction_boundary": 37.632088,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2024-04-19",
        "close": 42.159918,
        "direction_boundary": 37.796821,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2024-04-26",
        "close": 43.497391,
        "direction_boundary": 37.377182,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2024-05-03",
        "close": 44.008778,
        "direction_boundary": 37.432516,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2024-05-10",
        "close": 44.795527,
        "direction_boundary": 37.118469,
        "core_momentum": 0.206826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2024-05-17",
        "close": 45.306914,
        "direction_boundary": 37.904561,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2024-05-24",
        "close": 44.992215,
        "direction_boundary": 37.749685,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2024-05-31",
        "close": 44.677515,
        "direction_boundary": 38.977667,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151716
      },
      {
        "date": "2024-06-07",
        "close": 44.205465,
        "direction_boundary": 39.515877,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2024-06-14",
        "close": 43.976662,
        "direction_boundary": 40.045558,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138974
      },
      {
        "date": "2024-06-21",
        "close": 44.331153,
        "direction_boundary": 38.909745,
        "core_momentum": 0.139333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2024-06-28",
        "close": 44.784115,
        "direction_boundary": 40.483732,
        "core_momentum": 0.106225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135771
      },
      {
        "date": "2024-07-05",
        "close": 44.547787,
        "direction_boundary": 39.940951,
        "core_momentum": 0.115341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121922
      },
      {
        "date": "2024-07-12",
        "close": 46.436046,
        "direction_boundary": 41.510832,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2024-07-19",
        "close": 46.43841,
        "direction_boundary": 41.809988,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2024-07-26",
        "close": 47.393568,
        "direction_boundary": 41.911075,
        "core_momentum": 0.130813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134898
      },
      {
        "date": "2024-08-02",
        "close": 44.793962,
        "direction_boundary": 41.187627,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159026
      },
      {
        "date": "2024-08-09",
        "close": 44.675798,
        "direction_boundary": 40.46418,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153708
      },
      {
        "date": "2024-08-16",
        "close": 46.024836,
        "direction_boundary": 39.339903,
        "core_momentum": 0.169928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2024-08-23",
        "close": 47.55112,
        "direction_boundary": 39.271469,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163687
      },
      {
        "date": "2024-08-30",
        "close": 47.462497,
        "direction_boundary": 40.904114,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159782
      },
      {
        "date": "2024-09-06",
        "close": 44.941667,
        "direction_boundary": 39.672298,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177977
      },
      {
        "date": "2024-09-13",
        "close": 46.989841,
        "direction_boundary": 39.227378,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185337
      },
      {
        "date": "2024-09-20",
        "close": 48.141939,
        "direction_boundary": 37.795245,
        "core_momentum": 0.273757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185959
      },
      {
        "date": "2024-09-27",
        "close": 48.3076,
        "direction_boundary": 37.995419,
        "core_momentum": 0.271406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2024-10-04",
        "close": 48.208952,
        "direction_boundary": 37.407254,
        "core_momentum": 0.288759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2024-10-11",
        "close": 48.810701,
        "direction_boundary": 36.71126,
        "core_momentum": 0.329584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2024-10-18",
        "close": 49.432179,
        "direction_boundary": 35.838816,
        "core_momentum": 0.379292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2024-10-25",
        "close": 48.258276,
        "direction_boundary": 34.731106,
        "core_momentum": 0.389483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2024-11-01",
        "close": 48.366788,
        "direction_boundary": 37.201397,
        "core_momentum": 0.300134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168981
      },
      {
        "date": "2024-11-08",
        "close": 52.135116,
        "direction_boundary": 36.525008,
        "core_momentum": 0.427381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2024-11-15",
        "close": 49.95501,
        "direction_boundary": 38.289501,
        "core_momentum": 0.304666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206223
      },
      {
        "date": "2024-11-22",
        "close": 52.480382,
        "direction_boundary": 38.691413,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2024-11-29",
        "close": 53.299155,
        "direction_boundary": 39.975572,
        "core_momentum": 0.333293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2024-12-06",
        "close": 52.865107,
        "direction_boundary": 40.181429,
        "core_momentum": 0.31566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21414
      },
      {
        "date": "2024-12-13",
        "close": 51.493909,
        "direction_boundary": 42.187952,
        "core_momentum": 0.220583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218471
      },
      {
        "date": "2024-12-20",
        "close": 49.652573,
        "direction_boundary": 43.255491,
        "core_momentum": 0.147891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226229
      },
      {
        "date": "2024-12-27",
        "close": 49.573334,
        "direction_boundary": 43.216204,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2025-01-03",
        "close": 49.860573,
        "direction_boundary": 41.487556,
        "core_momentum": 0.20182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2025-01-10",
        "close": 48.513525,
        "direction_boundary": 41.929539,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223346
      },
      {
        "date": "2025-01-17",
        "close": 50.514287,
        "direction_boundary": 41.959005,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22968
      },
      {
        "date": "2025-01-24",
        "close": 51.336382,
        "direction_boundary": 42.234017,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2025-01-31",
        "close": 50.930287,
        "direction_boundary": 42.509029,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213267
      },
      {
        "date": "2025-02-07",
        "close": 50.593525,
        "direction_boundary": 43.825159,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213622
      },
      {
        "date": "2025-02-14",
        "close": 50.732192,
        "direction_boundary": 44.19839,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2025-02-21",
        "close": 48.751239,
        "direction_boundary": 43.864447,
        "core_momentum": 0.111407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21463
      },
      {
        "date": "2025-02-28",
        "close": 48.018287,
        "direction_boundary": 45.111824,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2025-03-07",
        "close": 46.106668,
        "direction_boundary": 45.013605,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209426
      },
      {
        "date": "2025-03-14",
        "close": 45.235049,
        "direction_boundary": 44.031418,
        "core_momentum": 0.027336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201382
      },
      {
        "date": "2025-03-21",
        "close": 45.50861,
        "direction_boundary": 44.98238,
        "core_momentum": 0.011699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198297
      },
      {
        "date": "2025-03-28",
        "close": 44.764681,
        "direction_boundary": 45.798632,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2025-04-04",
        "close": 40.608598,
        "direction_boundary": 44.716852,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2025-04-11",
        "close": 42.046861,
        "direction_boundary": 43.556397,
        "core_momentum": -0.034657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243863
      },
      {
        "date": "2025-04-18",
        "close": 42.26508,
        "direction_boundary": 42.159918,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242954
      },
      {
        "date": "2025-04-25",
        "close": 44.119943,
        "direction_boundary": 43.497391,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250659
      },
      {
        "date": "2025-05-02",
        "close": 45.587962,
        "direction_boundary": 44.008778,
        "core_momentum": 0.035883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255561
      },
      {
        "date": "2025-05-09",
        "close": 45.667216,
        "direction_boundary": 44.795527,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230173
      },
      {
        "date": "2025-05-16",
        "close": 47.968535,
        "direction_boundary": 45.306914,
        "core_momentum": 0.058746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235346
      },
      {
        "date": "2025-05-23",
        "close": 46.431082,
        "direction_boundary": 44.992215,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227198
      },
      {
        "date": "2025-05-30",
        "close": 47.026225,
        "direction_boundary": 44.677515,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226741
      },
      {
        "date": "2025-06-06",
        "close": 48.464487,
        "direction_boundary": 44.205465,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231771
      },
      {
        "date": "2025-06-13",
        "close": 47.483493,
        "direction_boundary": 43.976662,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230756
      },
      {
        "date": "2025-06-20",
        "close": 47.818993,
        "direction_boundary": 44.331153,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226036
      },
      {
        "date": "2025-06-27",
        "close": 49.239753,
        "direction_boundary": 44.784115,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230016
      },
      {
        "date": "2025-07-04",
        "close": 50.326684,
        "direction_boundary": 44.547787,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2025-07-11",
        "close": 49.885553,
        "direction_boundary": 46.436046,
        "core_momentum": 0.074285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2025-07-18",
        "close": 50.571094,
        "direction_boundary": 46.43841,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2025-07-25",
        "close": 51.099656,
        "direction_boundary": 47.393568,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221927
      },
      {
        "date": "2025-08-01",
        "close": 49.67691,
        "direction_boundary": 44.793962,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225109
      },
      {
        "date": "2025-08-08",
        "close": 50.372386,
        "direction_boundary": 44.675798,
        "core_momentum": 0.127509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225874
      },
      {
        "date": "2025-08-15",
        "close": 51.365925,
        "direction_boundary": 46.024836,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227501
      },
      {
        "date": "2025-08-22",
        "close": 52.611424,
        "direction_boundary": 47.55112,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2025-08-29",
        "close": 52.627718,
        "direction_boundary": 47.462497,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220541
      },
      {
        "date": "2025-09-05",
        "close": 53.303324,
        "direction_boundary": 44.941667,
        "core_momentum": 0.186056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2025-09-12",
        "close": 53.561644,
        "direction_boundary": 46.989841,
        "core_momentum": 0.139856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2025-09-19",
        "close": 54.592951,
        "direction_boundary": 48.141939,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2025-09-26",
        "close": 53.90631,
        "direction_boundary": 48.3076,
        "core_momentum": 0.115897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2025-10-03",
        "close": 54.911393,
        "direction_boundary": 48.208952,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2025-10-10",
        "close": 53.37889,
        "direction_boundary": 48.810701,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150175
      },
      {
        "date": "2025-10-17",
        "close": 54.503389,
        "direction_boundary": 49.432179,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15091
      },
      {
        "date": "2025-10-24",
        "close": 55.677645,
        "direction_boundary": 48.258276,
        "core_momentum": 0.153743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2025-10-31",
        "close": 55.130323,
        "direction_boundary": 48.366788,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2025-11-07",
        "close": 54.244655,
        "direction_boundary": 52.135116,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2025-11-14",
        "close": 53.100253,
        "direction_boundary": 49.95501,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2025-11-21",
        "close": 52.612638,
        "direction_boundary": 52.480382,
        "core_momentum": 0.00252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2025-11-28",
        "close": 55.553254,
        "direction_boundary": 53.299155,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2025-12-05",
        "close": 56.145357,
        "direction_boundary": 52.865107,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141413
      },
      {
        "date": "2025-12-12",
        "close": 56.384189,
        "direction_boundary": 51.493909,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2025-12-19",
        "close": 56.443547,
        "direction_boundary": 49.652573,
        "core_momentum": 0.13677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2025-12-26",
        "close": 56.702783,
        "direction_boundary": 49.573334,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2026-01-02",
        "close": 56.010425,
        "direction_boundary": 49.860573,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132515
      },
      {
        "date": "2026-01-09",
        "close": 58.298078,
        "direction_boundary": 48.513525,
        "core_momentum": 0.201687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2026-01-16",
        "close": 59.205403,
        "direction_boundary": 50.514287,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2026-01-23",
        "close": 58.966108,
        "direction_boundary": 51.336382,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2026-01-30",
        "close": 57.301019,
        "direction_boundary": 50.930287,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2026-02-06",
        "close": 58.607167,
        "direction_boundary": 50.593525,
        "core_momentum": 0.158393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2026-02-13",
        "close": 58.238255,
        "direction_boundary": 50.732192,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2026-02-20",
        "close": 58.776667,
        "direction_boundary": 48.751239,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2026-02-27",
        "close": 58.627108,
        "direction_boundary": 48.018287,
        "core_momentum": 0.220933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2026-03-06",
        "close": 55.895165,
        "direction_boundary": 46.106668,
        "core_momentum": 0.212301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156506
      },
      {
        "date": "2026-03-13",
        "close": 54.798399,
        "direction_boundary": 45.235049,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159267
      },
      {
        "date": "2026-03-20",
        "close": 54.115968,
        "direction_boundary": 45.50861,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158072
      },
      {
        "date": "2026-03-27",
        "close": 53.566821,
        "direction_boundary": 44.764681,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157726
      },
      {
        "date": "2026-04-03",
        "close": 55.643596,
        "direction_boundary": 40.608598,
        "core_momentum": 0.370242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164554
      },
      {
        "date": "2026-04-10",
        "close": 57.600557,
        "direction_boundary": 42.046861,
        "core_momentum": 0.369913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165629
      },
      {
        "date": "2026-04-17",
        "close": 60.695751,
        "direction_boundary": 42.26508,
        "core_momentum": 0.436073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2026-04-24",
        "close": 60.446138,
        "direction_boundary": 44.119943,
        "core_momentum": 0.370041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2026-05-01",
        "close": 60.60589,
        "direction_boundary": 45.587962,
        "core_momentum": 0.329427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175337
      },
      {
        "date": "2026-05-08",
        "close": 61.684216,
        "direction_boundary": 45.667216,
        "core_momentum": 0.350733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2026-05-15",
        "close": 60.246448,
        "direction_boundary": 47.968535,
        "core_momentum": 0.255958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2026-05-22",
        "close": 61.574386,
        "direction_boundary": 46.431082,
        "core_momentum": 0.326146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2026-05-29",
        "close": 62.612774,
        "direction_boundary": 47.026225,
        "core_momentum": 0.331444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2026-06-05",
        "close": 61.025239,
        "direction_boundary": 48.464487,
        "core_momentum": 0.259174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2026-06-12",
        "close": 63.082045,
        "direction_boundary": 47.483493,
        "core_momentum": 0.328505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2026-06-19",
        "close": 63.71,
        "direction_boundary": 47.818993,
        "core_momentum": 0.332316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2026-06-26",
        "close": 64.33,
        "direction_boundary": 49.239753,
        "core_momentum": 0.306465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2026-07-03",
        "close": 64.58,
        "direction_boundary": 50.326684,
        "core_momentum": 0.283216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2026-07-10",
        "close": 63.8,
        "direction_boundary": 49.885553,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164152
      },
      {
        "date": "2026-07-17",
        "close": 63.09,
        "direction_boundary": 50.571094,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2026-07-24",
        "close": 62.33,
        "direction_boundary": 51.099656,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165436
      },
      {
        "date": "2026-07-31",
        "close": 62.61,
        "direction_boundary": 49.67691,
        "core_momentum": 0.260344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "direction_boundary": 50.372386,
        "core_momentum": 0.300316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.339903,
        "volume": 183769
      },
      {
        "date": "2023-08-25",
        "close": 39.271469,
        "volume": 100915
      },
      {
        "date": "2023-09-01",
        "close": 40.904114,
        "volume": 164197
      },
      {
        "date": "2023-09-08",
        "close": 39.672298,
        "volume": 78460
      },
      {
        "date": "2023-09-15",
        "close": 39.227378,
        "volume": 132525
      },
      {
        "date": "2023-09-22",
        "close": 37.795245,
        "volume": 103275
      },
      {
        "date": "2023-09-29",
        "close": 37.995419,
        "volume": 177680
      },
      {
        "date": "2023-10-06",
        "close": 37.407254,
        "volume": 187168
      },
      {
        "date": "2023-10-13",
        "close": 36.71126,
        "volume": 230835
      },
      {
        "date": "2023-10-20",
        "close": 35.838816,
        "volume": 149929
      },
      {
        "date": "2023-10-27",
        "close": 34.731106,
        "volume": 222414
      },
      {
        "date": "2023-11-03",
        "close": 37.201397,
        "volume": 1019231
      },
      {
        "date": "2023-11-10",
        "close": 36.525008,
        "volume": 377583
      },
      {
        "date": "2023-11-17",
        "close": 38.289501,
        "volume": 280778
      },
      {
        "date": "2023-11-24",
        "close": 38.691413,
        "volume": 150816
      },
      {
        "date": "2023-12-01",
        "close": 39.975572,
        "volume": 493948
      },
      {
        "date": "2023-12-08",
        "close": 40.181429,
        "volume": 295395
      },
      {
        "date": "2023-12-15",
        "close": 42.187952,
        "volume": 453140
      },
      {
        "date": "2023-12-22",
        "close": 43.255491,
        "volume": 370500
      },
      {
        "date": "2023-12-29",
        "close": 43.216204,
        "volume": 385606
      },
      {
        "date": "2024-01-05",
        "close": 41.487556,
        "volume": 223063
      },
      {
        "date": "2024-01-12",
        "close": 41.929539,
        "volume": 393657
      },
      {
        "date": "2024-01-19",
        "close": 41.959005,
        "volume": 202759
      },
      {
        "date": "2024-01-26",
        "close": 42.234017,
        "volume": 210744
      },
      {
        "date": "2024-02-02",
        "close": 42.509029,
        "volume": 204383
      },
      {
        "date": "2024-02-09",
        "close": 43.825159,
        "volume": 178011
      },
      {
        "date": "2024-02-16",
        "close": 44.19839,
        "volume": 197752
      },
      {
        "date": "2024-02-23",
        "close": 43.864447,
        "volume": 194200
      },
      {
        "date": "2024-03-01",
        "close": 45.111824,
        "volume": 286473
      },
      {
        "date": "2024-03-08",
        "close": 45.013605,
        "volume": 224138
      },
      {
        "date": "2024-03-15",
        "close": 44.031418,
        "volume": 142397
      },
      {
        "date": "2024-03-22",
        "close": 44.98238,
        "volume": 158738
      },
      {
        "date": "2024-03-29",
        "close": 45.798632,
        "volume": 196457
      },
      {
        "date": "2024-04-05",
        "close": 44.716852,
        "volume": 230261
      },
      {
        "date": "2024-04-12",
        "close": 43.556397,
        "volume": 496073
      },
      {
        "date": "2024-04-19",
        "close": 42.159918,
        "volume": 282688
      },
      {
        "date": "2024-04-26",
        "close": 43.497391,
        "volume": 194320
      },
      {
        "date": "2024-05-03",
        "close": 44.008778,
        "volume": 117035
      },
      {
        "date": "2024-05-10",
        "close": 44.795527,
        "volume": 148982
      },
      {
        "date": "2024-05-17",
        "close": 45.306914,
        "volume": 142541
      },
      {
        "date": "2024-05-24",
        "close": 44.992215,
        "volume": 106395
      },
      {
        "date": "2024-05-31",
        "close": 44.677515,
        "volume": 74452
      },
      {
        "date": "2024-06-07",
        "close": 44.205465,
        "volume": 127561
      },
      {
        "date": "2024-06-14",
        "close": 43.976662,
        "volume": 109495
      },
      {
        "date": "2024-06-21",
        "close": 44.331153,
        "volume": 118044
      },
      {
        "date": "2024-06-28",
        "close": 44.784115,
        "volume": 147632
      },
      {
        "date": "2024-07-05",
        "close": 44.547787,
        "volume": 83330
      },
      {
        "date": "2024-07-12",
        "close": 46.436046,
        "volume": 234847
      },
      {
        "date": "2024-07-19",
        "close": 46.43841,
        "volume": 320890
      },
      {
        "date": "2024-07-26",
        "close": 47.393568,
        "volume": 174496
      },
      {
        "date": "2024-08-02",
        "close": 44.793962,
        "volume": 297617
      },
      {
        "date": "2024-08-09",
        "close": 44.675798,
        "volume": 211881
      },
      {
        "date": "2024-08-16",
        "close": 46.024836,
        "volume": 119403
      },
      {
        "date": "2024-08-23",
        "close": 47.55112,
        "volume": 172731
      },
      {
        "date": "2024-08-30",
        "close": 47.462497,
        "volume": 169963
      },
      {
        "date": "2024-09-06",
        "close": 44.941667,
        "volume": 144901
      },
      {
        "date": "2024-09-13",
        "close": 46.989841,
        "volume": 165366
      },
      {
        "date": "2024-09-20",
        "close": 48.141939,
        "volume": 255483
      },
      {
        "date": "2024-09-27",
        "close": 48.3076,
        "volume": 111327
      },
      {
        "date": "2024-10-04",
        "close": 48.208952,
        "volume": 119518
      },
      {
        "date": "2024-10-11",
        "close": 48.810701,
        "volume": 85738
      },
      {
        "date": "2024-10-18",
        "close": 49.432179,
        "volume": 86498
      },
      {
        "date": "2024-10-25",
        "close": 48.258276,
        "volume": 115255
      },
      {
        "date": "2024-11-01",
        "close": 48.366788,
        "volume": 121901
      },
      {
        "date": "2024-11-08",
        "close": 52.135116,
        "volume": 217902
      },
      {
        "date": "2024-11-15",
        "close": 49.95501,
        "volume": 192179
      },
      {
        "date": "2024-11-22",
        "close": 52.480382,
        "volume": 135160
      },
      {
        "date": "2024-11-29",
        "close": 53.299155,
        "volume": 127191
      },
      {
        "date": "2024-12-06",
        "close": 52.865107,
        "volume": 148566
      },
      {
        "date": "2024-12-13",
        "close": 51.493909,
        "volume": 111151
      },
      {
        "date": "2024-12-20",
        "close": 49.652573,
        "volume": 191490
      },
      {
        "date": "2024-12-27",
        "close": 49.573334,
        "volume": 85681
      },
      {
        "date": "2025-01-03",
        "close": 49.860573,
        "volume": 139432
      },
      {
        "date": "2025-01-10",
        "close": 48.513525,
        "volume": 199970
      },
      {
        "date": "2025-01-17",
        "close": 50.514287,
        "volume": 152797
      },
      {
        "date": "2025-01-24",
        "close": 51.336382,
        "volume": 173056
      },
      {
        "date": "2025-01-31",
        "close": 50.930287,
        "volume": 279298
      },
      {
        "date": "2025-02-07",
        "close": 50.593525,
        "volume": 311428
      },
      {
        "date": "2025-02-14",
        "close": 50.732192,
        "volume": 177343
      },
      {
        "date": "2025-02-21",
        "close": 48.751239,
        "volume": 129148
      },
      {
        "date": "2025-02-28",
        "close": 48.018287,
        "volume": 161444
      },
      {
        "date": "2025-03-07",
        "close": 46.106668,
        "volume": 720078
      },
      {
        "date": "2025-03-14",
        "close": 45.235049,
        "volume": 1143110
      },
      {
        "date": "2025-03-21",
        "close": 45.50861,
        "volume": 233583
      },
      {
        "date": "2025-03-28",
        "close": 44.764681,
        "volume": 127469
      },
      {
        "date": "2025-04-04",
        "close": 40.608598,
        "volume": 511875
      },
      {
        "date": "2025-04-11",
        "close": 42.046861,
        "volume": 965789
      },
      {
        "date": "2025-04-18",
        "close": 42.26508,
        "volume": 1418610
      },
      {
        "date": "2025-04-25",
        "close": 44.119943,
        "volume": 310004
      },
      {
        "date": "2025-05-02",
        "close": 45.587962,
        "volume": 306702
      },
      {
        "date": "2025-05-09",
        "close": 45.667216,
        "volume": 201864
      },
      {
        "date": "2025-05-16",
        "close": 47.968535,
        "volume": 144965
      },
      {
        "date": "2025-05-23",
        "close": 46.431082,
        "volume": 441525
      },
      {
        "date": "2025-05-30",
        "close": 47.026225,
        "volume": 94773
      },
      {
        "date": "2025-06-06",
        "close": 48.464487,
        "volume": 97449
      },
      {
        "date": "2025-06-13",
        "close": 47.483493,
        "volume": 115385
      },
      {
        "date": "2025-06-20",
        "close": 47.818993,
        "volume": 191867
      },
      {
        "date": "2025-06-27",
        "close": 49.239753,
        "volume": 128937
      },
      {
        "date": "2025-07-04",
        "close": 50.326684,
        "volume": 93916
      },
      {
        "date": "2025-07-11",
        "close": 49.885553,
        "volume": 100067
      },
      {
        "date": "2025-07-18",
        "close": 50.571094,
        "volume": 162772
      },
      {
        "date": "2025-07-25",
        "close": 51.099656,
        "volume": 134575
      },
      {
        "date": "2025-08-01",
        "close": 49.67691,
        "volume": 129215
      },
      {
        "date": "2025-08-08",
        "close": 50.372386,
        "volume": 246218
      },
      {
        "date": "2025-08-15",
        "close": 51.365925,
        "volume": 109916
      },
      {
        "date": "2025-08-22",
        "close": 52.611424,
        "volume": 113500
      },
      {
        "date": "2025-08-29",
        "close": 52.627718,
        "volume": 278802
      },
      {
        "date": "2025-09-05",
        "close": 53.303324,
        "volume": 94937
      },
      {
        "date": "2025-09-12",
        "close": 53.561644,
        "volume": 265612
      },
      {
        "date": "2025-09-19",
        "close": 54.592951,
        "volume": 125945
      },
      {
        "date": "2025-09-26",
        "close": 53.90631,
        "volume": 145963
      },
      {
        "date": "2025-10-03",
        "close": 54.911393,
        "volume": 172031
      },
      {
        "date": "2025-10-10",
        "close": 53.37889,
        "volume": 161010
      },
      {
        "date": "2025-10-17",
        "close": 54.503389,
        "volume": 239528
      },
      {
        "date": "2025-10-24",
        "close": 55.677645,
        "volume": 106795
      },
      {
        "date": "2025-10-31",
        "close": 55.130323,
        "volume": 139947
      },
      {
        "date": "2025-11-07",
        "close": 54.244655,
        "volume": 613643
      },
      {
        "date": "2025-11-14",
        "close": 53.100253,
        "volume": 412128
      },
      {
        "date": "2025-11-21",
        "close": 52.612638,
        "volume": 575213
      },
      {
        "date": "2025-11-28",
        "close": 55.553254,
        "volume": 126674
      },
      {
        "date": "2025-12-05",
        "close": 56.145357,
        "volume": 163798
      },
      {
        "date": "2025-12-12",
        "close": 56.384189,
        "volume": 167564
      },
      {
        "date": "2025-12-19",
        "close": 56.443547,
        "volume": 168695
      },
      {
        "date": "2025-12-26",
        "close": 56.702783,
        "volume": 94654
      },
      {
        "date": "2026-01-02",
        "close": 56.010425,
        "volume": 124104
      },
      {
        "date": "2026-01-09",
        "close": 58.298078,
        "volume": 367427
      },
      {
        "date": "2026-01-16",
        "close": 59.205403,
        "volume": 454443
      },
      {
        "date": "2026-01-23",
        "close": 58.966108,
        "volume": 301642
      },
      {
        "date": "2026-01-30",
        "close": 57.301019,
        "volume": 136287
      },
      {
        "date": "2026-02-06",
        "close": 58.607167,
        "volume": 356277
      },
      {
        "date": "2026-02-13",
        "close": 58.238255,
        "volume": 131847
      },
      {
        "date": "2026-02-20",
        "close": 58.776667,
        "volume": 96862
      },
      {
        "date": "2026-02-27",
        "close": 58.627108,
        "volume": 430318
      },
      {
        "date": "2026-03-06",
        "close": 55.895165,
        "volume": 332174
      },
      {
        "date": "2026-03-13",
        "close": 54.798399,
        "volume": 520564
      },
      {
        "date": "2026-03-20",
        "close": 54.115968,
        "volume": 291697
      },
      {
        "date": "2026-03-27",
        "close": 53.566821,
        "volume": 173679
      },
      {
        "date": "2026-04-03",
        "close": 55.643596,
        "volume": 207184
      },
      {
        "date": "2026-04-10",
        "close": 57.600557,
        "volume": 229970
      },
      {
        "date": "2026-04-17",
        "close": 60.695751,
        "volume": 136078
      },
      {
        "date": "2026-04-24",
        "close": 60.446138,
        "volume": 155620
      },
      {
        "date": "2026-05-01",
        "close": 60.60589,
        "volume": 117545
      },
      {
        "date": "2026-05-08",
        "close": 61.684216,
        "volume": 126777
      },
      {
        "date": "2026-05-15",
        "close": 60.246448,
        "volume": 86340
      },
      {
        "date": "2026-05-22",
        "close": 61.574386,
        "volume": 119553
      },
      {
        "date": "2026-05-29",
        "close": 62.612774,
        "volume": 433494
      },
      {
        "date": "2026-06-05",
        "close": 61.025239,
        "volume": 129086
      },
      {
        "date": "2026-06-12",
        "close": 63.082045,
        "volume": 109056
      },
      {
        "date": "2026-06-19",
        "close": 63.71,
        "volume": 80459
      },
      {
        "date": "2026-06-26",
        "close": 64.33,
        "volume": 133567
      },
      {
        "date": "2026-07-03",
        "close": 64.58,
        "volume": 122122
      },
      {
        "date": "2026-07-10",
        "close": 63.8,
        "volume": 135551
      },
      {
        "date": "2026-07-17",
        "close": 63.09,
        "volume": 104981
      },
      {
        "date": "2026-07-24",
        "close": 62.33,
        "volume": 122261
      },
      {
        "date": "2026-07-31",
        "close": 62.61,
        "volume": 105644
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "volume": 102694
      }
    ],
    "sharemaestro_context": {
      "trend": 60.108837,
      "fair_value": 49.426062,
      "market_activity": 22.218537,
      "market_dynamics": 0.107965,
      "relative_strength": 1.229374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014002,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.004036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009433,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.015657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03448,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.032896
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.195075
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.100317
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.088996
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.18854
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.060713
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549743
      }
    ]
  }
}