{
  "ticker": {
    "uuid": "22dfb6b3-8ff6-4f8f-b571-4a89b240d632",
    "symbol": "UEF5",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.486855,
    "boundary_margin": 0.48515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252067,
    "volatility_stability": 1.2411,
    "risk_context": 0.3967,
    "current_regime": {
      "move": 0.842412,
      "interruption": -0.164846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.431797,
        "direction_boundary": 11.747287,
        "core_momentum": -0.111982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2023-08-25",
        "close": 10.628551,
        "direction_boundary": 11.811984,
        "core_momentum": -0.100189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147096
      },
      {
        "date": "2023-09-01",
        "close": 10.759091,
        "direction_boundary": 11.311038,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145883
      },
      {
        "date": "2023-09-08",
        "close": 10.569903,
        "direction_boundary": 11.360948,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136894
      },
      {
        "date": "2023-09-15",
        "close": 10.793145,
        "direction_boundary": 10.886805,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139142
      },
      {
        "date": "2023-09-22",
        "close": 10.642741,
        "direction_boundary": 10.728757,
        "core_momentum": -0.008017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140342
      },
      {
        "date": "2023-09-29",
        "close": 10.519769,
        "direction_boundary": 10.477361,
        "core_momentum": 0.004048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141039
      },
      {
        "date": "2023-10-06",
        "close": 10.40058,
        "direction_boundary": 10.572557,
        "core_momentum": -0.016266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140036
      },
      {
        "date": "2023-10-13",
        "close": 10.612471,
        "direction_boundary": 10.312843,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142114
      },
      {
        "date": "2023-10-20",
        "close": 10.245447,
        "direction_boundary": 10.341495,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2023-10-27",
        "close": 10.215177,
        "direction_boundary": 10.030943,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147115
      },
      {
        "date": "2023-11-03",
        "close": 10.65693,
        "direction_boundary": 10.637255,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158348
      },
      {
        "date": "2023-11-10",
        "close": 10.56139,
        "direction_boundary": 10.900668,
        "core_momentum": -0.031125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158941
      },
      {
        "date": "2023-11-17",
        "close": 10.688146,
        "direction_boundary": 10.757409,
        "core_momentum": -0.006439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157544
      },
      {
        "date": "2023-11-24",
        "close": 10.6522,
        "direction_boundary": 10.677923,
        "core_momentum": -0.002409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157018
      },
      {
        "date": "2023-12-01",
        "close": 10.625712,
        "direction_boundary": 10.844289,
        "core_momentum": -0.020156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2023-12-08",
        "close": 10.558552,
        "direction_boundary": 10.89882,
        "core_momentum": -0.031221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154568
      },
      {
        "date": "2023-12-15",
        "close": 10.820578,
        "direction_boundary": 10.485678,
        "core_momentum": 0.031939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158069
      },
      {
        "date": "2023-12-22",
        "close": 10.641795,
        "direction_boundary": 10.521724,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147248
      },
      {
        "date": "2023-12-29",
        "close": 10.844224,
        "direction_boundary": 10.460722,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149034
      },
      {
        "date": "2024-01-05",
        "close": 10.620038,
        "direction_boundary": 10.945034,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151432
      },
      {
        "date": "2024-01-12",
        "close": 10.585983,
        "direction_boundary": 11.121566,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149008
      },
      {
        "date": "2024-01-19",
        "close": 10.33531,
        "direction_boundary": 11.059641,
        "core_momentum": -0.065493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152547
      },
      {
        "date": "2024-01-26",
        "close": 10.499905,
        "direction_boundary": 11.368341,
        "core_momentum": -0.076391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138046
      },
      {
        "date": "2024-02-02",
        "close": 10.465256,
        "direction_boundary": 11.258588,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135358
      },
      {
        "date": "2024-02-09",
        "close": 10.679884,
        "direction_boundary": 11.07668,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133036
      },
      {
        "date": "2024-02-16",
        "close": 10.871618,
        "direction_boundary": 10.853729,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2024-02-23",
        "close": 10.910728,
        "direction_boundary": 10.727795,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2024-03-01",
        "close": 10.971778,
        "direction_boundary": 10.921826,
        "core_momentum": 0.004574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128175
      },
      {
        "date": "2024-03-08",
        "close": 11.02615,
        "direction_boundary": 10.494581,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2024-03-15",
        "close": 11.084337,
        "direction_boundary": 10.403163,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122494
      },
      {
        "date": "2024-03-22",
        "close": 11.065259,
        "direction_boundary": 10.492715,
        "core_momentum": 0.054566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2024-03-29",
        "close": 11.12917,
        "direction_boundary": 10.56268,
        "core_momentum": 0.053631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2024-04-05",
        "close": 11.040458,
        "direction_boundary": 10.390101,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2024-04-12",
        "close": 11.076707,
        "direction_boundary": 10.499245,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2024-04-19",
        "close": 10.713269,
        "direction_boundary": 10.261368,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-04-26",
        "close": 11.02615,
        "direction_boundary": 10.242709,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120347
      },
      {
        "date": "2024-05-03",
        "close": 11.26558,
        "direction_boundary": 10.30148,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109696
      },
      {
        "date": "2024-05-10",
        "close": 11.338076,
        "direction_boundary": 10.281892,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108643
      },
      {
        "date": "2024-05-17",
        "close": 11.596582,
        "direction_boundary": 10.483387,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2024-05-24",
        "close": 11.403893,
        "direction_boundary": 10.592529,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2024-05-31",
        "close": 11.021379,
        "direction_boundary": 10.691413,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2024-06-07",
        "close": 11.336168,
        "direction_boundary": 10.880781,
        "core_momentum": 0.041852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2024-06-14",
        "close": 11.55461,
        "direction_boundary": 10.97873,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2024-06-21",
        "close": 11.779732,
        "direction_boundary": 10.506707,
        "core_momentum": 0.121163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2024-06-28",
        "close": 11.736807,
        "direction_boundary": 10.599062,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-07-05",
        "close": 11.806441,
        "direction_boundary": 10.498313,
        "core_momentum": 0.124604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-07-12",
        "close": 12.034425,
        "direction_boundary": 10.70354,
        "core_momentum": 0.124341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2024-07-19",
        "close": 11.616614,
        "direction_boundary": 10.690479,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2024-07-26",
        "close": 11.555566,
        "direction_boundary": 11.208212,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2024-08-02",
        "close": 11.207391,
        "direction_boundary": 10.971268,
        "core_momentum": 0.021522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136446
      },
      {
        "date": "2024-08-09",
        "close": 11.365494,
        "direction_boundary": 10.663549,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-08-16",
        "close": 11.720695,
        "direction_boundary": 10.431797,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2024-08-23",
        "close": 11.684016,
        "direction_boundary": 10.628551,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13943
      },
      {
        "date": "2024-08-30",
        "close": 11.728416,
        "direction_boundary": 10.759091,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2024-09-06",
        "close": 11.325919,
        "direction_boundary": 10.569903,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14867
      },
      {
        "date": "2024-09-13",
        "close": 11.682086,
        "direction_boundary": 10.793145,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2024-09-20",
        "close": 11.841348,
        "direction_boundary": 10.642741,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2024-09-27",
        "close": 12.726457,
        "direction_boundary": 10.519769,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2024-10-04",
        "close": 12.910814,
        "direction_boundary": 10.40058,
        "core_momentum": 0.241355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2024-10-11",
        "close": 12.898267,
        "direction_boundary": 10.612471,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2024-10-18",
        "close": 12.920465,
        "direction_boundary": 10.245447,
        "core_momentum": 0.261093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2024-10-25",
        "close": 12.833596,
        "direction_boundary": 10.215177,
        "core_momentum": 0.256326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2024-11-01",
        "close": 12.576846,
        "direction_boundary": 10.65693,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2024-11-08",
        "close": 12.683987,
        "direction_boundary": 10.56139,
        "core_momentum": 0.200977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2024-11-15",
        "close": 12.440751,
        "direction_boundary": 10.688146,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17463
      },
      {
        "date": "2024-11-22",
        "close": 12.744796,
        "direction_boundary": 10.6522,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2024-11-29",
        "close": 12.532448,
        "direction_boundary": 10.625712,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2024-12-06",
        "close": 12.689778,
        "direction_boundary": 10.558552,
        "core_momentum": 0.201848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2024-12-13",
        "close": 12.982241,
        "direction_boundary": 10.820578,
        "core_momentum": 0.199773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2024-12-20",
        "close": 12.771822,
        "direction_boundary": 10.641795,
        "core_momentum": 0.200157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2024-12-27",
        "close": 12.695569,
        "direction_boundary": 10.844224,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167665
      },
      {
        "date": "2025-01-03",
        "close": 12.773752,
        "direction_boundary": 10.620038,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167673
      },
      {
        "date": "2025-01-10",
        "close": 12.594221,
        "direction_boundary": 10.585983,
        "core_momentum": 0.189707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167635
      },
      {
        "date": "2025-01-17",
        "close": 12.851934,
        "direction_boundary": 10.33531,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160619
      },
      {
        "date": "2025-01-24",
        "close": 12.839388,
        "direction_boundary": 10.499905,
        "core_momentum": 0.22281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2025-01-31",
        "close": 12.925293,
        "direction_boundary": 10.465256,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2025-02-07",
        "close": 13.071537,
        "direction_boundary": 10.679884,
        "core_momentum": 0.22394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2025-02-14",
        "close": 13.18995,
        "direction_boundary": 10.871618,
        "core_momentum": 0.213246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2025-02-21",
        "close": 13.345552,
        "direction_boundary": 10.910728,
        "core_momentum": 0.223159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2025-02-28",
        "close": 12.87679,
        "direction_boundary": 10.971778,
        "core_momentum": 0.173628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2025-03-07",
        "close": 12.556778,
        "direction_boundary": 11.02615,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153848
      },
      {
        "date": "2025-03-14",
        "close": 12.586137,
        "direction_boundary": 11.084337,
        "core_momentum": 0.135488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148843
      },
      {
        "date": "2025-03-21",
        "close": 12.644855,
        "direction_boundary": 11.065259,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148077
      },
      {
        "date": "2025-03-28",
        "close": 12.396282,
        "direction_boundary": 11.12917,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112253
      },
      {
        "date": "2025-04-04",
        "close": 11.319793,
        "direction_boundary": 11.040458,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165575
      },
      {
        "date": "2025-04-11",
        "close": 11.145597,
        "direction_boundary": 11.076707,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166084
      },
      {
        "date": "2025-04-18",
        "close": 11.30707,
        "direction_boundary": 10.713269,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168118
      },
      {
        "date": "2025-04-25",
        "close": 11.659375,
        "direction_boundary": 11.02615,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17526
      },
      {
        "date": "2025-05-02",
        "close": 11.837486,
        "direction_boundary": 11.26558,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175456
      },
      {
        "date": "2025-05-09",
        "close": 12.334629,
        "direction_boundary": 11.338076,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185062
      },
      {
        "date": "2025-05-16",
        "close": 12.84743,
        "direction_boundary": 11.596582,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191825
      },
      {
        "date": "2025-05-23",
        "close": 12.685957,
        "direction_boundary": 11.403893,
        "core_momentum": 0.112423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189813
      },
      {
        "date": "2025-05-30",
        "close": 12.51959,
        "direction_boundary": 11.021379,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189247
      },
      {
        "date": "2025-06-06",
        "close": 12.906148,
        "direction_boundary": 11.336168,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193211
      },
      {
        "date": "2025-06-13",
        "close": 12.948229,
        "direction_boundary": 11.55461,
        "core_momentum": 0.120612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190617
      },
      {
        "date": "2025-06-20",
        "close": 12.903213,
        "direction_boundary": 11.779732,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189255
      },
      {
        "date": "2025-06-27",
        "close": 13.236925,
        "direction_boundary": 11.736807,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2025-07-04",
        "close": 13.210501,
        "direction_boundary": 11.806441,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192103
      },
      {
        "date": "2025-07-11",
        "close": 13.345552,
        "direction_boundary": 12.034425,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2025-07-18",
        "close": 13.580423,
        "direction_boundary": 11.616614,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190659
      },
      {
        "date": "2025-07-25",
        "close": 13.459073,
        "direction_boundary": 11.555566,
        "core_momentum": 0.164726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2025-08-01",
        "close": 13.26417,
        "direction_boundary": 11.207391,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-08-08",
        "close": 13.486855,
        "direction_boundary": 11.365494,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2025-08-15",
        "close": 13.626405,
        "direction_boundary": 11.720695,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19326
      },
      {
        "date": "2025-08-22",
        "close": 13.74715,
        "direction_boundary": 11.684016,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2025-08-29",
        "close": 13.445287,
        "direction_boundary": 11.728416,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2025-09-05",
        "close": 13.533371,
        "direction_boundary": 11.325919,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184737
      },
      {
        "date": "2025-09-12",
        "close": 14.113345,
        "direction_boundary": 11.682086,
        "core_momentum": 0.208119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192512
      },
      {
        "date": "2025-09-19",
        "close": 14.283576,
        "direction_boundary": 11.841348,
        "core_momentum": 0.206246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2025-09-26",
        "close": 14.012394,
        "direction_boundary": 12.726457,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2025-10-03",
        "close": 14.422135,
        "direction_boundary": 12.910814,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2025-10-10",
        "close": 14.338011,
        "direction_boundary": 12.898267,
        "core_momentum": 0.111623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2025-10-17",
        "close": 14.627996,
        "direction_boundary": 12.920465,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2025-10-24",
        "close": 14.8972,
        "direction_boundary": 12.833596,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2025-10-31",
        "close": 15.182238,
        "direction_boundary": 12.576846,
        "core_momentum": 0.207158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2025-11-07",
        "close": 14.878395,
        "direction_boundary": 12.683987,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2025-11-14",
        "close": 15.228755,
        "direction_boundary": 12.440751,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2025-11-21",
        "close": 14.599296,
        "direction_boundary": 12.744796,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2025-11-28",
        "close": 14.957572,
        "direction_boundary": 12.532448,
        "core_momentum": 0.193508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2025-12-05",
        "close": 15.120875,
        "direction_boundary": 12.689778,
        "core_momentum": 0.191579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134754
      },
      {
        "date": "2025-12-12",
        "close": 14.807137,
        "direction_boundary": 12.982241,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2025-12-19",
        "close": 15.022894,
        "direction_boundary": 12.771822,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2025-12-26",
        "close": 15.087226,
        "direction_boundary": 12.695569,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2026-01-02",
        "close": 15.460348,
        "direction_boundary": 12.773752,
        "core_momentum": 0.210322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2026-01-09",
        "close": 15.762211,
        "direction_boundary": 12.594221,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2026-01-16",
        "close": 15.986876,
        "direction_boundary": 12.851934,
        "core_momentum": 0.243928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2026-01-23",
        "close": 16.131374,
        "direction_boundary": 12.839388,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138091
      },
      {
        "date": "2026-01-30",
        "close": 16.153149,
        "direction_boundary": 12.925293,
        "core_momentum": 0.249732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2026-02-06",
        "close": 16.366928,
        "direction_boundary": 13.071537,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2026-02-13",
        "close": 16.570999,
        "direction_boundary": 13.18995,
        "core_momentum": 0.256335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2026-02-20",
        "close": 17.033001,
        "direction_boundary": 13.345552,
        "core_momentum": 0.276305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2026-02-27",
        "close": 17.204,
        "direction_boundary": 12.87679,
        "core_momentum": 0.336047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2026-03-06",
        "close": 16.003,
        "direction_boundary": 12.556778,
        "core_momentum": 0.274451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2026-03-13",
        "close": 16.091,
        "direction_boundary": 12.586137,
        "core_momentum": 0.27847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165018
      },
      {
        "date": "2026-03-20",
        "close": 15.938,
        "direction_boundary": 12.644855,
        "core_momentum": 0.260434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2026-03-27",
        "close": 15.806,
        "direction_boundary": 12.396282,
        "core_momentum": 0.27506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2026-04-03",
        "close": 15.981,
        "direction_boundary": 11.319793,
        "core_momentum": 0.411775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2026-04-10",
        "close": 16.892,
        "direction_boundary": 11.145597,
        "core_momentum": 0.515576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2026-04-17",
        "close": 17.841999,
        "direction_boundary": 11.30707,
        "core_momentum": 0.577951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-04-24",
        "close": 18.0,
        "direction_boundary": 11.659375,
        "core_momentum": 0.543822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185566
      },
      {
        "date": "2026-05-01",
        "close": 18.108999,
        "direction_boundary": 11.837486,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2026-05-08",
        "close": 19.409,
        "direction_boundary": 12.334629,
        "core_momentum": 0.573537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2026-05-15",
        "close": 18.882,
        "direction_boundary": 12.84743,
        "core_momentum": 0.46971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2026-05-22",
        "close": 19.392,
        "direction_boundary": 12.685957,
        "core_momentum": 0.528619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2026-05-29",
        "close": 20.465,
        "direction_boundary": 12.51959,
        "core_momentum": 0.634638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2026-06-05",
        "close": 19.820999,
        "direction_boundary": 12.906148,
        "core_momentum": 0.53578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2026-06-12",
        "close": 20.417999,
        "direction_boundary": 12.948229,
        "core_momentum": 0.576895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207368
      },
      {
        "date": "2026-06-19",
        "close": 21.240999,
        "direction_boundary": 12.903213,
        "core_momentum": 0.646179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2026-06-26",
        "close": 20.302999,
        "direction_boundary": 13.236925,
        "core_momentum": 0.533815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2026-07-03",
        "close": 20.742001,
        "direction_boundary": 13.210501,
        "core_momentum": 0.570115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225319
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "direction_boundary": 13.345552,
        "core_momentum": 0.535343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2026-07-17",
        "close": 19.315001,
        "direction_boundary": 13.580423,
        "core_momentum": 0.422268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2026-07-24",
        "close": 19.695999,
        "direction_boundary": 13.459073,
        "core_momentum": 0.463399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2026-07-31",
        "close": 19.362,
        "direction_boundary": 13.26417,
        "core_momentum": 0.459722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249389
      },
      {
        "date": "2026-08-07",
        "close": 20.030001,
        "direction_boundary": 13.486855,
        "core_momentum": 0.48515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.431797,
        "volume": 14603
      },
      {
        "date": "2023-08-25",
        "close": 10.628551,
        "volume": 24742
      },
      {
        "date": "2023-09-01",
        "close": 10.759091,
        "volume": 9412
      },
      {
        "date": "2023-09-08",
        "close": 10.569903,
        "volume": 15915
      },
      {
        "date": "2023-09-15",
        "close": 10.793145,
        "volume": 30618
      },
      {
        "date": "2023-09-22",
        "close": 10.642741,
        "volume": 53529
      },
      {
        "date": "2023-09-29",
        "close": 10.519769,
        "volume": 14042
      },
      {
        "date": "2023-10-06",
        "close": 10.40058,
        "volume": 158205
      },
      {
        "date": "2023-10-13",
        "close": 10.612471,
        "volume": 49834
      },
      {
        "date": "2023-10-20",
        "close": 10.245447,
        "volume": 15894
      },
      {
        "date": "2023-10-27",
        "close": 10.215177,
        "volume": 282976
      },
      {
        "date": "2023-11-03",
        "close": 10.65693,
        "volume": 120868
      },
      {
        "date": "2023-11-10",
        "close": 10.56139,
        "volume": 49110
      },
      {
        "date": "2023-11-17",
        "close": 10.688146,
        "volume": 62708
      },
      {
        "date": "2023-11-24",
        "close": 10.6522,
        "volume": 212482
      },
      {
        "date": "2023-12-01",
        "close": 10.625712,
        "volume": 49310
      },
      {
        "date": "2023-12-08",
        "close": 10.558552,
        "volume": 44382
      },
      {
        "date": "2023-12-15",
        "close": 10.820578,
        "volume": 70103
      },
      {
        "date": "2023-12-22",
        "close": 10.641795,
        "volume": 140891
      },
      {
        "date": "2023-12-29",
        "close": 10.844224,
        "volume": 2981
      },
      {
        "date": "2024-01-05",
        "close": 10.620038,
        "volume": 42013
      },
      {
        "date": "2024-01-12",
        "close": 10.585983,
        "volume": 190950
      },
      {
        "date": "2024-01-19",
        "close": 10.33531,
        "volume": 303749
      },
      {
        "date": "2024-01-26",
        "close": 10.499905,
        "volume": 262245
      },
      {
        "date": "2024-02-02",
        "close": 10.465256,
        "volume": 43416
      },
      {
        "date": "2024-02-09",
        "close": 10.679884,
        "volume": 87717
      },
      {
        "date": "2024-02-16",
        "close": 10.871618,
        "volume": 94185
      },
      {
        "date": "2024-02-23",
        "close": 10.910728,
        "volume": 59844
      },
      {
        "date": "2024-03-01",
        "close": 10.971778,
        "volume": 66654
      },
      {
        "date": "2024-03-08",
        "close": 11.02615,
        "volume": 61604
      },
      {
        "date": "2024-03-15",
        "close": 11.084337,
        "volume": 43498
      },
      {
        "date": "2024-03-22",
        "close": 11.065259,
        "volume": 32451
      },
      {
        "date": "2024-03-29",
        "close": 11.12917,
        "volume": 239312
      },
      {
        "date": "2024-04-05",
        "close": 11.040458,
        "volume": 55830
      },
      {
        "date": "2024-04-12",
        "close": 11.076707,
        "volume": 8626
      },
      {
        "date": "2024-04-19",
        "close": 10.713269,
        "volume": 23471
      },
      {
        "date": "2024-04-26",
        "close": 11.02615,
        "volume": 8555
      },
      {
        "date": "2024-05-03",
        "close": 11.26558,
        "volume": 117981
      },
      {
        "date": "2024-05-10",
        "close": 11.338076,
        "volume": 35294
      },
      {
        "date": "2024-05-17",
        "close": 11.596582,
        "volume": 31789
      },
      {
        "date": "2024-05-24",
        "close": 11.403893,
        "volume": 16004
      },
      {
        "date": "2024-05-31",
        "close": 11.021379,
        "volume": 51793
      },
      {
        "date": "2024-06-07",
        "close": 11.336168,
        "volume": 159757
      },
      {
        "date": "2024-06-14",
        "close": 11.55461,
        "volume": 20991
      },
      {
        "date": "2024-06-21",
        "close": 11.779732,
        "volume": 272706
      },
      {
        "date": "2024-06-28",
        "close": 11.736807,
        "volume": 23030
      },
      {
        "date": "2024-07-05",
        "close": 11.806441,
        "volume": 52160
      },
      {
        "date": "2024-07-12",
        "close": 12.034425,
        "volume": 50438
      },
      {
        "date": "2024-07-19",
        "close": 11.616614,
        "volume": 34246
      },
      {
        "date": "2024-07-26",
        "close": 11.555566,
        "volume": 35973
      },
      {
        "date": "2024-08-02",
        "close": 11.207391,
        "volume": 32806
      },
      {
        "date": "2024-08-09",
        "close": 11.365494,
        "volume": 90950
      },
      {
        "date": "2024-08-16",
        "close": 11.720695,
        "volume": 11768
      },
      {
        "date": "2024-08-23",
        "close": 11.684016,
        "volume": 146274
      },
      {
        "date": "2024-08-30",
        "close": 11.728416,
        "volume": 13466
      },
      {
        "date": "2024-09-06",
        "close": 11.325919,
        "volume": 23648
      },
      {
        "date": "2024-09-13",
        "close": 11.682086,
        "volume": 29855
      },
      {
        "date": "2024-09-20",
        "close": 11.841348,
        "volume": 23454
      },
      {
        "date": "2024-09-27",
        "close": 12.726457,
        "volume": 166890
      },
      {
        "date": "2024-10-04",
        "close": 12.910814,
        "volume": 37814
      },
      {
        "date": "2024-10-11",
        "close": 12.898267,
        "volume": 36897
      },
      {
        "date": "2024-10-18",
        "close": 12.920465,
        "volume": 24189
      },
      {
        "date": "2024-10-25",
        "close": 12.833596,
        "volume": 133723
      },
      {
        "date": "2024-11-01",
        "close": 12.576846,
        "volume": 17556
      },
      {
        "date": "2024-11-08",
        "close": 12.683987,
        "volume": 9806
      },
      {
        "date": "2024-11-15",
        "close": 12.440751,
        "volume": 39365
      },
      {
        "date": "2024-11-22",
        "close": 12.744796,
        "volume": 112171
      },
      {
        "date": "2024-11-29",
        "close": 12.532448,
        "volume": 70486
      },
      {
        "date": "2024-12-06",
        "close": 12.689778,
        "volume": 82111
      },
      {
        "date": "2024-12-13",
        "close": 12.982241,
        "volume": 46796
      },
      {
        "date": "2024-12-20",
        "close": 12.771822,
        "volume": 103204
      },
      {
        "date": "2024-12-27",
        "close": 12.695569,
        "volume": 7310
      },
      {
        "date": "2025-01-03",
        "close": 12.773752,
        "volume": 3887
      },
      {
        "date": "2025-01-10",
        "close": 12.594221,
        "volume": 67390
      },
      {
        "date": "2025-01-17",
        "close": 12.851934,
        "volume": 74821
      },
      {
        "date": "2025-01-24",
        "close": 12.839388,
        "volume": 37407
      },
      {
        "date": "2025-01-31",
        "close": 12.925293,
        "volume": 53505
      },
      {
        "date": "2025-02-07",
        "close": 13.071537,
        "volume": 30569
      },
      {
        "date": "2025-02-14",
        "close": 13.18995,
        "volume": 105602
      },
      {
        "date": "2025-02-21",
        "close": 13.345552,
        "volume": 36555
      },
      {
        "date": "2025-02-28",
        "close": 12.87679,
        "volume": 8221
      },
      {
        "date": "2025-03-07",
        "close": 12.556778,
        "volume": 38565
      },
      {
        "date": "2025-03-14",
        "close": 12.586137,
        "volume": 35598
      },
      {
        "date": "2025-03-21",
        "close": 12.644855,
        "volume": 48256
      },
      {
        "date": "2025-03-28",
        "close": 12.396282,
        "volume": 9501
      },
      {
        "date": "2025-04-04",
        "close": 11.319793,
        "volume": 17324
      },
      {
        "date": "2025-04-11",
        "close": 11.145597,
        "volume": 5489
      },
      {
        "date": "2025-04-18",
        "close": 11.30707,
        "volume": 26269
      },
      {
        "date": "2025-04-25",
        "close": 11.659375,
        "volume": 12361
      },
      {
        "date": "2025-05-02",
        "close": 11.837486,
        "volume": 541
      },
      {
        "date": "2025-05-09",
        "close": 12.334629,
        "volume": 25730
      },
      {
        "date": "2025-05-16",
        "close": 12.84743,
        "volume": 36848
      },
      {
        "date": "2025-05-23",
        "close": 12.685957,
        "volume": 11008
      },
      {
        "date": "2025-05-30",
        "close": 12.51959,
        "volume": 15108
      },
      {
        "date": "2025-06-06",
        "close": 12.906148,
        "volume": 3247
      },
      {
        "date": "2025-06-13",
        "close": 12.948229,
        "volume": 66296
      },
      {
        "date": "2025-06-20",
        "close": 12.903213,
        "volume": 28510
      },
      {
        "date": "2025-06-27",
        "close": 13.236925,
        "volume": 55540
      },
      {
        "date": "2025-07-04",
        "close": 13.210501,
        "volume": 16578
      },
      {
        "date": "2025-07-11",
        "close": 13.345552,
        "volume": 34553
      },
      {
        "date": "2025-07-18",
        "close": 13.580423,
        "volume": 26591
      },
      {
        "date": "2025-07-25",
        "close": 13.459073,
        "volume": 33856
      },
      {
        "date": "2025-08-01",
        "close": 13.26417,
        "volume": 15634
      },
      {
        "date": "2025-08-08",
        "close": 13.486855,
        "volume": 8799
      },
      {
        "date": "2025-08-15",
        "close": 13.626405,
        "volume": 5810
      },
      {
        "date": "2025-08-22",
        "close": 13.74715,
        "volume": 21275
      },
      {
        "date": "2025-08-29",
        "close": 13.445287,
        "volume": 25830
      },
      {
        "date": "2025-09-05",
        "close": 13.533371,
        "volume": 61756
      },
      {
        "date": "2025-09-12",
        "close": 14.113345,
        "volume": 22395
      },
      {
        "date": "2025-09-19",
        "close": 14.283576,
        "volume": 30279
      },
      {
        "date": "2025-09-26",
        "close": 14.012394,
        "volume": 7484
      },
      {
        "date": "2025-10-03",
        "close": 14.422135,
        "volume": 23190
      },
      {
        "date": "2025-10-10",
        "close": 14.338011,
        "volume": 201638
      },
      {
        "date": "2025-10-17",
        "close": 14.627996,
        "volume": 45113
      },
      {
        "date": "2025-10-24",
        "close": 14.8972,
        "volume": 98805
      },
      {
        "date": "2025-10-31",
        "close": 15.182238,
        "volume": 87492
      },
      {
        "date": "2025-11-07",
        "close": 14.878395,
        "volume": 70190
      },
      {
        "date": "2025-11-14",
        "close": 15.228755,
        "volume": 60072
      },
      {
        "date": "2025-11-21",
        "close": 14.599296,
        "volume": 56381
      },
      {
        "date": "2025-11-28",
        "close": 14.957572,
        "volume": 84349
      },
      {
        "date": "2025-12-05",
        "close": 15.120875,
        "volume": 90832
      },
      {
        "date": "2025-12-12",
        "close": 14.807137,
        "volume": 157498
      },
      {
        "date": "2025-12-19",
        "close": 15.022894,
        "volume": 175680
      },
      {
        "date": "2025-12-26",
        "close": 15.087226,
        "volume": 34112
      },
      {
        "date": "2026-01-02",
        "close": 15.460348,
        "volume": 36589
      },
      {
        "date": "2026-01-09",
        "close": 15.762211,
        "volume": 118972
      },
      {
        "date": "2026-01-16",
        "close": 15.986876,
        "volume": 89023
      },
      {
        "date": "2026-01-23",
        "close": 16.131374,
        "volume": 41622
      },
      {
        "date": "2026-01-30",
        "close": 16.153149,
        "volume": 52688
      },
      {
        "date": "2026-02-06",
        "close": 16.366928,
        "volume": 58782
      },
      {
        "date": "2026-02-13",
        "close": 16.570999,
        "volume": 41345
      },
      {
        "date": "2026-02-20",
        "close": 17.033001,
        "volume": 46776
      },
      {
        "date": "2026-02-27",
        "close": 17.204,
        "volume": 106516
      },
      {
        "date": "2026-03-06",
        "close": 16.003,
        "volume": 100755
      },
      {
        "date": "2026-03-13",
        "close": 16.091,
        "volume": 131820
      },
      {
        "date": "2026-03-20",
        "close": 15.938,
        "volume": 63064
      },
      {
        "date": "2026-03-27",
        "close": 15.806,
        "volume": 75499
      },
      {
        "date": "2026-04-03",
        "close": 15.981,
        "volume": 73244
      },
      {
        "date": "2026-04-10",
        "close": 16.892,
        "volume": 30904
      },
      {
        "date": "2026-04-17",
        "close": 17.841999,
        "volume": 56279
      },
      {
        "date": "2026-04-24",
        "close": 18.0,
        "volume": 13362
      },
      {
        "date": "2026-05-01",
        "close": 18.108999,
        "volume": 28550
      },
      {
        "date": "2026-05-08",
        "close": 19.409,
        "volume": 137512
      },
      {
        "date": "2026-05-15",
        "close": 18.882,
        "volume": 78556
      },
      {
        "date": "2026-05-22",
        "close": 19.392,
        "volume": 116038
      },
      {
        "date": "2026-05-29",
        "close": 20.465,
        "volume": 49082
      },
      {
        "date": "2026-06-05",
        "close": 19.820999,
        "volume": 21894
      },
      {
        "date": "2026-06-12",
        "close": 20.417999,
        "volume": 17702
      },
      {
        "date": "2026-06-19",
        "close": 21.240999,
        "volume": 2019
      },
      {
        "date": "2026-06-26",
        "close": 20.302999,
        "volume": 32020
      },
      {
        "date": "2026-07-03",
        "close": 20.742001,
        "volume": 2003
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "volume": 98200
      },
      {
        "date": "2026-07-17",
        "close": 19.315001,
        "volume": 105799
      },
      {
        "date": "2026-07-24",
        "close": 19.695999,
        "volume": 27826
      },
      {
        "date": "2026-07-31",
        "close": 19.362,
        "volume": 46531
      },
      {
        "date": "2026-08-07",
        "close": 20.030001,
        "volume": 29354
      }
    ],
    "sharemaestro_context": {
      "trend": 18.189144,
      "fair_value": 13.400371,
      "market_activity": 29.452976,
      "market_dynamics": -0.459865,
      "relative_strength": 7.737094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01437,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.008097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.048599,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.030287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08231,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.058256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.036012
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.113829
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.043245
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.000269
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002185
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.005635
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.842412
      }
    ]
  }
}