{
  "ticker": {
    "uuid": "22e01077-2245-4b82-bf7d-f039c0f8a70e",
    "symbol": "002274",
    "name": "Jiangsu Huachang Chemical Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.691565,
    "boundary_margin": -0.163126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.431824,
    "volatility_stability": 1.265,
    "risk_context": 0.2316,
    "current_regime": {
      "move": -0.109513,
      "interruption": 0.279359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.034932,
        "direction_boundary": 7.732085,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242674
      },
      {
        "date": "2023-08-04",
        "close": 6.962314,
        "direction_boundary": 7.740802,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240038
      },
      {
        "date": "2023-08-11",
        "close": 6.798921,
        "direction_boundary": 7.87156,
        "core_momentum": -0.136268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241961
      },
      {
        "date": "2023-08-18",
        "close": 6.671839,
        "direction_boundary": 7.592611,
        "core_momentum": -0.121272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163929
      },
      {
        "date": "2023-08-25",
        "close": 6.453983,
        "direction_boundary": 8.054618,
        "core_momentum": -0.198723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2023-09-01",
        "close": 6.453983,
        "direction_boundary": 7.827974,
        "core_momentum": -0.175523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2023-09-08",
        "close": 6.517524,
        "direction_boundary": 8.307415,
        "core_momentum": -0.215457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15907
      },
      {
        "date": "2023-09-15",
        "close": 6.535679,
        "direction_boundary": 7.897711,
        "core_momentum": -0.172459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156992
      },
      {
        "date": "2023-09-22",
        "close": 6.526602,
        "direction_boundary": 8.298697,
        "core_momentum": -0.213539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156993
      },
      {
        "date": "2023-09-29",
        "close": 6.417674,
        "direction_boundary": 7.461854,
        "core_momentum": -0.139936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2023-10-27",
        "close": 6.399519,
        "direction_boundary": 7.270078,
        "core_momentum": -0.119745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2023-11-03",
        "close": 6.490292,
        "direction_boundary": 7.025999,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161749
      },
      {
        "date": "2023-11-10",
        "close": 6.562911,
        "direction_boundary": 6.363498,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153226
      },
      {
        "date": "2023-11-17",
        "close": 6.63553,
        "direction_boundary": 6.625011,
        "core_momentum": 0.001588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152486
      },
      {
        "date": "2023-11-24",
        "close": 6.726303,
        "direction_boundary": 6.799354,
        "core_momentum": -0.010744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149293
      },
      {
        "date": "2023-12-01",
        "close": 6.689993,
        "direction_boundary": 6.703465,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149044
      },
      {
        "date": "2023-12-08",
        "close": 6.63553,
        "direction_boundary": 6.903959,
        "core_momentum": -0.03888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149522
      },
      {
        "date": "2023-12-15",
        "close": 6.771689,
        "direction_boundary": 7.017282,
        "core_momentum": -0.034998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148298
      },
      {
        "date": "2023-12-22",
        "close": 6.726303,
        "direction_boundary": 7.121887,
        "core_momentum": -0.055545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147943
      },
      {
        "date": "2023-12-29",
        "close": 6.853386,
        "direction_boundary": 6.799354,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149539
      },
      {
        "date": "2024-01-05",
        "close": 7.152937,
        "direction_boundary": 6.346063,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146573
      },
      {
        "date": "2024-01-12",
        "close": 7.034932,
        "direction_boundary": 6.35478,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147817
      },
      {
        "date": "2024-01-19",
        "close": 6.771689,
        "direction_boundary": 6.485537,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153512
      },
      {
        "date": "2024-01-26",
        "close": 6.789844,
        "direction_boundary": 6.520406,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153616
      },
      {
        "date": "2024-02-02",
        "close": 6.172585,
        "direction_boundary": 6.869091,
        "core_momentum": -0.101397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201363
      },
      {
        "date": "2024-02-09",
        "close": 6.544756,
        "direction_boundary": 7.060867,
        "core_momentum": -0.073095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219564
      },
      {
        "date": "2024-02-23",
        "close": 6.590143,
        "direction_boundary": 6.999847,
        "core_momentum": -0.05853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217705
      },
      {
        "date": "2024-03-01",
        "close": 7.016778,
        "direction_boundary": 7.915144,
        "core_momentum": -0.1135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233308
      },
      {
        "date": "2024-03-08",
        "close": 7.053087,
        "direction_boundary": 7.714651,
        "core_momentum": -0.085754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227752
      },
      {
        "date": "2024-03-15",
        "close": 7.044009,
        "direction_boundary": 7.583894,
        "core_momentum": -0.071188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227798
      },
      {
        "date": "2024-03-22",
        "close": 6.862463,
        "direction_boundary": 7.278795,
        "core_momentum": -0.057198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231187
      },
      {
        "date": "2024-03-29",
        "close": 7.053087,
        "direction_boundary": 7.113169,
        "core_momentum": -0.008447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233862
      },
      {
        "date": "2024-04-05",
        "close": 7.434334,
        "direction_boundary": 7.078301,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243665
      },
      {
        "date": "2024-04-12",
        "close": 7.307252,
        "direction_boundary": 6.938828,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243739
      },
      {
        "date": "2024-04-19",
        "close": 7.198324,
        "direction_boundary": 6.799354,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243375
      },
      {
        "date": "2024-04-26",
        "close": 7.388948,
        "direction_boundary": 6.895242,
        "core_momentum": 0.071601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2024-05-03",
        "close": 7.479721,
        "direction_boundary": 6.53784,
        "core_momentum": 0.144066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2024-05-10",
        "close": 7.579572,
        "direction_boundary": 6.65988,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2024-05-17",
        "close": 7.670345,
        "direction_boundary": 6.912676,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2024-05-24",
        "close": 7.352639,
        "direction_boundary": 6.790636,
        "core_momentum": 0.082761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2024-05-31",
        "close": 7.276537,
        "direction_boundary": 6.616294,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23888
      },
      {
        "date": "2024-06-07",
        "close": 7.304814,
        "direction_boundary": 6.563992,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238571
      },
      {
        "date": "2024-06-14",
        "close": 7.455624,
        "direction_boundary": 6.581065,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239098
      },
      {
        "date": "2024-06-21",
        "close": 7.219984,
        "direction_boundary": 6.435828,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243175
      },
      {
        "date": "2024-06-28",
        "close": 6.993771,
        "direction_boundary": 6.517524,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247527
      },
      {
        "date": "2024-07-05",
        "close": 6.918366,
        "direction_boundary": 6.481215,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246807
      },
      {
        "date": "2024-07-12",
        "close": 7.022047,
        "direction_boundary": 6.798921,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24016
      },
      {
        "date": "2024-07-19",
        "close": 6.541344,
        "direction_boundary": 6.889695,
        "core_momentum": -0.050561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258456
      },
      {
        "date": "2024-07-26",
        "close": 6.305705,
        "direction_boundary": 7.053087,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258067
      },
      {
        "date": "2024-08-02",
        "close": 6.428236,
        "direction_boundary": 7.034932,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25978
      },
      {
        "date": "2024-08-09",
        "close": 6.456513,
        "direction_boundary": 7.034932,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2024-08-16",
        "close": 6.381109,
        "direction_boundary": 6.962314,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207263
      },
      {
        "date": "2024-08-23",
        "close": 6.277428,
        "direction_boundary": 6.798921,
        "core_momentum": -0.076702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208006
      },
      {
        "date": "2024-08-30",
        "close": 6.579046,
        "direction_boundary": 6.671839,
        "core_momentum": -0.013908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2024-09-06",
        "close": 6.531918,
        "direction_boundary": 6.453983,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198947
      },
      {
        "date": "2024-09-13",
        "close": 6.286853,
        "direction_boundary": 6.453983,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2024-09-20",
        "close": 6.447088,
        "direction_boundary": 6.517524,
        "core_momentum": -0.010807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206296
      },
      {
        "date": "2024-09-27",
        "close": 7.135154,
        "direction_boundary": 6.535679,
        "core_momentum": 0.091723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248822
      },
      {
        "date": "2024-10-04",
        "close": 7.719539,
        "direction_boundary": 6.526602,
        "core_momentum": 0.182781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2024-10-11",
        "close": 7.182281,
        "direction_boundary": 6.417674,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280293
      },
      {
        "date": "2024-10-18",
        "close": 7.144579,
        "direction_boundary": 6.308745,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279619
      },
      {
        "date": "2024-10-25",
        "close": 7.370793,
        "direction_boundary": 6.081812,
        "core_momentum": 0.21194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280656
      },
      {
        "date": "2024-11-01",
        "close": 7.163431,
        "direction_boundary": 6.399519,
        "core_momentum": 0.11937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282763
      },
      {
        "date": "2024-11-08",
        "close": 7.521602,
        "direction_boundary": 6.490292,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290695
      },
      {
        "date": "2024-11-15",
        "close": 7.182281,
        "direction_boundary": 6.562911,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296907
      },
      {
        "date": "2024-11-22",
        "close": 7.295389,
        "direction_boundary": 6.63553,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292217
      },
      {
        "date": "2024-11-29",
        "close": 7.578156,
        "direction_boundary": 6.726303,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296554
      },
      {
        "date": "2024-12-06",
        "close": 7.710114,
        "direction_boundary": 6.689993,
        "core_momentum": 0.152485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-12-13",
        "close": 7.578156,
        "direction_boundary": 6.63553,
        "core_momentum": 0.142057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2024-12-20",
        "close": 7.446198,
        "direction_boundary": 6.771689,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2024-12-27",
        "close": 7.446198,
        "direction_boundary": 6.726303,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290901
      },
      {
        "date": "2025-01-03",
        "close": 7.125729,
        "direction_boundary": 6.853386,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29748
      },
      {
        "date": "2025-01-10",
        "close": 7.219984,
        "direction_boundary": 7.152937,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297329
      },
      {
        "date": "2025-01-17",
        "close": 7.606432,
        "direction_boundary": 7.034932,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2025-01-24",
        "close": 7.757241,
        "direction_boundary": 6.771689,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280396
      },
      {
        "date": "2025-01-31",
        "close": 7.710114,
        "direction_boundary": 6.789844,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2025-02-07",
        "close": 7.644135,
        "direction_boundary": 6.172585,
        "core_momentum": 0.238401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281377
      },
      {
        "date": "2025-02-14",
        "close": 7.465049,
        "direction_boundary": 6.544756,
        "core_momentum": 0.140615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283409
      },
      {
        "date": "2025-02-21",
        "close": 7.370793,
        "direction_boundary": 6.590143,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2025-02-28",
        "close": 7.285964,
        "direction_boundary": 7.016778,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277601
      },
      {
        "date": "2025-03-07",
        "close": 7.549879,
        "direction_boundary": 7.053087,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280497
      },
      {
        "date": "2025-03-14",
        "close": 7.700688,
        "direction_boundary": 7.044009,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273833
      },
      {
        "date": "2025-03-21",
        "close": 7.540453,
        "direction_boundary": 6.862463,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2025-03-28",
        "close": 7.662986,
        "direction_boundary": 7.053087,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2025-04-04",
        "close": 7.436772,
        "direction_boundary": 7.434334,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216831
      },
      {
        "date": "2025-04-11",
        "close": 6.814685,
        "direction_boundary": 7.307252,
        "core_momentum": -0.067408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2025-04-18",
        "close": 6.852387,
        "direction_boundary": 7.198324,
        "core_momentum": -0.048058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227704
      },
      {
        "date": "2025-04-25",
        "close": 7.135154,
        "direction_boundary": 7.388948,
        "core_momentum": -0.034348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230714
      },
      {
        "date": "2025-05-02",
        "close": 6.588471,
        "direction_boundary": 7.479721,
        "core_momentum": -0.119156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252688
      },
      {
        "date": "2025-05-09",
        "close": 6.673301,
        "direction_boundary": 7.579572,
        "core_momentum": -0.119568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2426
      },
      {
        "date": "2025-05-16",
        "close": 6.786408,
        "direction_boundary": 7.670345,
        "core_momentum": -0.115241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236668
      },
      {
        "date": "2025-05-23",
        "close": 6.82411,
        "direction_boundary": 7.352639,
        "core_momentum": -0.071883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235561
      },
      {
        "date": "2025-05-30",
        "close": 6.814685,
        "direction_boundary": 7.276537,
        "core_momentum": -0.063471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228203
      },
      {
        "date": "2025-06-06",
        "close": 7.163217,
        "direction_boundary": 7.304814,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238553
      },
      {
        "date": "2025-06-13",
        "close": 7.133739,
        "direction_boundary": 7.455624,
        "core_momentum": -0.043173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237657
      },
      {
        "date": "2025-06-20",
        "close": 7.222174,
        "direction_boundary": 7.219984,
        "core_momentum": 0.000303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237437
      },
      {
        "date": "2025-06-27",
        "close": 7.173044,
        "direction_boundary": 6.993771,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237558
      },
      {
        "date": "2025-07-04",
        "close": 7.094434,
        "direction_boundary": 6.918366,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230027
      },
      {
        "date": "2025-07-11",
        "close": 7.123913,
        "direction_boundary": 7.022047,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229323
      },
      {
        "date": "2025-07-18",
        "close": 6.82913,
        "direction_boundary": 6.541344,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223256
      },
      {
        "date": "2025-07-25",
        "close": 6.986348,
        "direction_boundary": 6.305705,
        "core_momentum": 0.107941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223963
      },
      {
        "date": "2025-08-01",
        "close": 6.691565,
        "direction_boundary": 6.428236,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230436
      },
      {
        "date": "2025-08-08",
        "close": 6.711217,
        "direction_boundary": 6.456513,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230676
      },
      {
        "date": "2025-08-15",
        "close": 6.652261,
        "direction_boundary": 6.381109,
        "core_momentum": 0.042493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229181
      },
      {
        "date": "2025-08-22",
        "close": 6.711217,
        "direction_boundary": 6.277428,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229571
      },
      {
        "date": "2025-08-29",
        "close": 6.612957,
        "direction_boundary": 6.579046,
        "core_momentum": 0.005154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229834
      },
      {
        "date": "2025-09-05",
        "close": 6.495043,
        "direction_boundary": 6.531918,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2025-09-12",
        "close": 6.416435,
        "direction_boundary": 6.286853,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220488
      },
      {
        "date": "2025-09-19",
        "close": 6.288696,
        "direction_boundary": 6.447088,
        "core_momentum": -0.024568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2025-09-26",
        "close": 6.131478,
        "direction_boundary": 7.135154,
        "core_momentum": -0.140666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219176
      },
      {
        "date": "2025-10-03",
        "close": 6.200261,
        "direction_boundary": 7.719539,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2025-10-10",
        "close": 6.229739,
        "direction_boundary": 7.182281,
        "core_momentum": -0.132624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      },
      {
        "date": "2025-10-17",
        "close": 6.121652,
        "direction_boundary": 7.144579,
        "core_momentum": -0.143175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2025-10-24",
        "close": 6.190435,
        "direction_boundary": 7.370793,
        "core_momentum": -0.16014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2025-10-31",
        "close": 6.151131,
        "direction_boundary": 7.163431,
        "core_momentum": -0.141315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2025-11-07",
        "close": 6.42626,
        "direction_boundary": 7.521602,
        "core_momentum": -0.145626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152953
      },
      {
        "date": "2025-11-14",
        "close": 6.475391,
        "direction_boundary": 7.182281,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2025-11-21",
        "close": 6.121652,
        "direction_boundary": 7.295389,
        "core_momentum": -0.160888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2025-11-28",
        "close": 6.102,
        "direction_boundary": 7.578156,
        "core_momentum": -0.194791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2025-12-05",
        "close": 5.934957,
        "direction_boundary": 7.710114,
        "core_momentum": -0.230237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2025-12-12",
        "close": 5.522261,
        "direction_boundary": 7.578156,
        "core_momentum": -0.271292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2025-12-19",
        "close": 5.669652,
        "direction_boundary": 7.446198,
        "core_momentum": -0.238584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181163
      },
      {
        "date": "2025-12-26",
        "close": 5.659826,
        "direction_boundary": 7.446198,
        "core_momentum": -0.239904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18144
      },
      {
        "date": "2026-01-02",
        "close": 5.551739,
        "direction_boundary": 7.125729,
        "core_momentum": -0.220888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2026-01-09",
        "close": 5.659826,
        "direction_boundary": 7.219984,
        "core_momentum": -0.216089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 7.606432,
        "core_momentum": -0.257208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2026-01-23",
        "close": 6.062696,
        "direction_boundary": 7.757241,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205525
      },
      {
        "date": "2026-01-30",
        "close": 6.37713,
        "direction_boundary": 7.710114,
        "core_momentum": -0.172888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212145
      },
      {
        "date": "2026-02-06",
        "close": 6.141304,
        "direction_boundary": 7.644135,
        "core_momentum": -0.196599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2026-02-13",
        "close": 6.033217,
        "direction_boundary": 7.465049,
        "core_momentum": -0.191805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2026-02-27",
        "close": 6.42626,
        "direction_boundary": 7.370793,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236953
      },
      {
        "date": "2026-03-06",
        "close": 6.60313,
        "direction_boundary": 7.285964,
        "core_momentum": -0.093719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239439
      },
      {
        "date": "2026-03-13",
        "close": 7.064957,
        "direction_boundary": 7.549879,
        "core_momentum": -0.064229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255499
      },
      {
        "date": "2026-03-20",
        "close": 6.367304,
        "direction_boundary": 7.700688,
        "core_momentum": -0.173151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295199
      },
      {
        "date": "2026-03-27",
        "close": 6.455739,
        "direction_boundary": 7.540453,
        "core_momentum": -0.143853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294391
      },
      {
        "date": "2026-04-03",
        "close": 5.807217,
        "direction_boundary": 7.662986,
        "core_momentum": -0.242173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328064
      },
      {
        "date": "2026-04-10",
        "close": 6.259217,
        "direction_boundary": 7.436772,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344722
      },
      {
        "date": "2026-04-17",
        "close": 6.121652,
        "direction_boundary": 6.814685,
        "core_momentum": -0.101697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346063
      },
      {
        "date": "2026-04-24",
        "close": 6.37713,
        "direction_boundary": 6.852387,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349836
      },
      {
        "date": "2026-05-01",
        "close": 6.632608,
        "direction_boundary": 7.135154,
        "core_momentum": -0.070432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35353
      },
      {
        "date": "2026-05-08",
        "close": 6.219913,
        "direction_boundary": 6.588471,
        "core_momentum": -0.05594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365395
      },
      {
        "date": "2026-05-15",
        "close": 6.180609,
        "direction_boundary": 6.673301,
        "core_momentum": -0.07383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360079
      },
      {
        "date": "2026-05-22",
        "close": 5.993913,
        "direction_boundary": 6.786408,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36205
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "direction_boundary": 6.82411,
        "core_momentum": -0.185242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "direction_boundary": 6.814685,
        "core_momentum": -0.18118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 7.163217,
        "core_momentum": -0.265693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 7.133739,
        "core_momentum": -0.308918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372798
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 7.222174,
        "core_momentum": -0.342303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372745
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 7.173044,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 7.094434,
        "core_momentum": -0.188096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440084
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 7.123913,
        "core_momentum": -0.239182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447542
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "direction_boundary": 6.82913,
        "core_momentum": -0.215127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447735
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "direction_boundary": 6.986348,
        "core_momentum": -0.209888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437942
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 6.691565,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431824
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.034932,
        "volume": 33582663
      },
      {
        "date": "2023-08-04",
        "close": 6.962314,
        "volume": 24657420
      },
      {
        "date": "2023-08-11",
        "close": 6.798921,
        "volume": 28358507
      },
      {
        "date": "2023-08-18",
        "close": 6.671839,
        "volume": 16349589
      },
      {
        "date": "2023-08-25",
        "close": 6.453983,
        "volume": 26553842
      },
      {
        "date": "2023-09-01",
        "close": 6.453983,
        "volume": 53236015
      },
      {
        "date": "2023-09-08",
        "close": 6.517524,
        "volume": 44809281
      },
      {
        "date": "2023-09-15",
        "close": 6.535679,
        "volume": 21519425
      },
      {
        "date": "2023-09-22",
        "close": 6.526602,
        "volume": 21891607
      },
      {
        "date": "2023-09-29",
        "close": 6.417674,
        "volume": 15357295
      },
      {
        "date": "2023-10-13",
        "close": 6.308745,
        "volume": 24098498
      },
      {
        "date": "2023-10-20",
        "close": 6.081812,
        "volume": 22477100
      },
      {
        "date": "2023-10-27",
        "close": 6.399519,
        "volume": 42639082
      },
      {
        "date": "2023-11-03",
        "close": 6.490292,
        "volume": 50415226
      },
      {
        "date": "2023-11-10",
        "close": 6.562911,
        "volume": 31986230
      },
      {
        "date": "2023-11-17",
        "close": 6.63553,
        "volume": 25511493
      },
      {
        "date": "2023-11-24",
        "close": 6.726303,
        "volume": 27756146
      },
      {
        "date": "2023-12-01",
        "close": 6.689993,
        "volume": 26907419
      },
      {
        "date": "2023-12-08",
        "close": 6.63553,
        "volume": 34038399
      },
      {
        "date": "2023-12-15",
        "close": 6.771689,
        "volume": 38185868
      },
      {
        "date": "2023-12-22",
        "close": 6.726303,
        "volume": 29146744
      },
      {
        "date": "2023-12-29",
        "close": 6.853386,
        "volume": 29833910
      },
      {
        "date": "2024-01-05",
        "close": 7.152937,
        "volume": 55997162
      },
      {
        "date": "2024-01-12",
        "close": 7.034932,
        "volume": 33945848
      },
      {
        "date": "2024-01-19",
        "close": 6.771689,
        "volume": 38439818
      },
      {
        "date": "2024-01-26",
        "close": 6.789844,
        "volume": 42011169
      },
      {
        "date": "2024-02-02",
        "close": 6.172585,
        "volume": 46984168
      },
      {
        "date": "2024-02-09",
        "close": 6.544756,
        "volume": 74881279
      },
      {
        "date": "2024-02-23",
        "close": 6.590143,
        "volume": 46286793
      },
      {
        "date": "2024-03-01",
        "close": 7.016778,
        "volume": 93536771
      },
      {
        "date": "2024-03-08",
        "close": 7.053087,
        "volume": 99716279
      },
      {
        "date": "2024-03-15",
        "close": 7.044009,
        "volume": 62328692
      },
      {
        "date": "2024-03-22",
        "close": 6.862463,
        "volume": 48077603
      },
      {
        "date": "2024-03-29",
        "close": 7.053087,
        "volume": 51787950
      },
      {
        "date": "2024-04-05",
        "close": 7.434334,
        "volume": 66970571
      },
      {
        "date": "2024-04-12",
        "close": 7.307252,
        "volume": 70348127
      },
      {
        "date": "2024-04-19",
        "close": 7.198324,
        "volume": 89202551
      },
      {
        "date": "2024-04-26",
        "close": 7.388948,
        "volume": 79396166
      },
      {
        "date": "2024-05-03",
        "close": 7.479721,
        "volume": 56427730
      },
      {
        "date": "2024-05-10",
        "close": 7.579572,
        "volume": 117947653
      },
      {
        "date": "2024-05-17",
        "close": 7.670345,
        "volume": 73323188
      },
      {
        "date": "2024-05-24",
        "close": 7.352639,
        "volume": 102071466
      },
      {
        "date": "2024-05-31",
        "close": 7.276537,
        "volume": 60325130
      },
      {
        "date": "2024-06-07",
        "close": 7.304814,
        "volume": 73295396
      },
      {
        "date": "2024-06-14",
        "close": 7.455624,
        "volume": 127869490
      },
      {
        "date": "2024-06-21",
        "close": 7.219984,
        "volume": 83747586
      },
      {
        "date": "2024-06-28",
        "close": 6.993771,
        "volume": 73223623
      },
      {
        "date": "2024-07-05",
        "close": 6.918366,
        "volume": 58138559
      },
      {
        "date": "2024-07-12",
        "close": 7.022047,
        "volume": 54360652
      },
      {
        "date": "2024-07-19",
        "close": 6.541344,
        "volume": 49727621
      },
      {
        "date": "2024-07-26",
        "close": 6.305705,
        "volume": 44022336
      },
      {
        "date": "2024-08-02",
        "close": 6.428236,
        "volume": 41678723
      },
      {
        "date": "2024-08-09",
        "close": 6.456513,
        "volume": 30260009
      },
      {
        "date": "2024-08-16",
        "close": 6.381109,
        "volume": 28017732
      },
      {
        "date": "2024-08-23",
        "close": 6.277428,
        "volume": 26542325
      },
      {
        "date": "2024-08-30",
        "close": 6.579046,
        "volume": 54191466
      },
      {
        "date": "2024-09-06",
        "close": 6.531918,
        "volume": 46112313
      },
      {
        "date": "2024-09-13",
        "close": 6.286853,
        "volume": 30033270
      },
      {
        "date": "2024-09-20",
        "close": 6.447088,
        "volume": 20353609
      },
      {
        "date": "2024-09-27",
        "close": 7.135154,
        "volume": 64607382
      },
      {
        "date": "2024-10-04",
        "close": 7.719539,
        "volume": 37248826
      },
      {
        "date": "2024-10-11",
        "close": 7.182281,
        "volume": 126672943
      },
      {
        "date": "2024-10-18",
        "close": 7.144579,
        "volume": 74877940
      },
      {
        "date": "2024-10-25",
        "close": 7.370793,
        "volume": 122380534
      },
      {
        "date": "2024-11-01",
        "close": 7.163431,
        "volume": 94743118
      },
      {
        "date": "2024-11-08",
        "close": 7.521602,
        "volume": 144363729
      },
      {
        "date": "2024-11-15",
        "close": 7.182281,
        "volume": 100973122
      },
      {
        "date": "2024-11-22",
        "close": 7.295389,
        "volume": 104406121
      },
      {
        "date": "2024-11-29",
        "close": 7.578156,
        "volume": 96462376
      },
      {
        "date": "2024-12-06",
        "close": 7.710114,
        "volume": 143645844
      },
      {
        "date": "2024-12-13",
        "close": 7.578156,
        "volume": 110092268
      },
      {
        "date": "2024-12-20",
        "close": 7.446198,
        "volume": 60673726
      },
      {
        "date": "2024-12-27",
        "close": 7.446198,
        "volume": 48856278
      },
      {
        "date": "2025-01-03",
        "close": 7.125729,
        "volume": 64743926
      },
      {
        "date": "2025-01-10",
        "close": 7.219984,
        "volume": 61124157
      },
      {
        "date": "2025-01-17",
        "close": 7.606432,
        "volume": 89144539
      },
      {
        "date": "2025-01-24",
        "close": 7.757241,
        "volume": 99451632
      },
      {
        "date": "2025-01-31",
        "close": 7.710114,
        "volume": 12600844
      },
      {
        "date": "2025-02-07",
        "close": 7.644135,
        "volume": 50281893
      },
      {
        "date": "2025-02-14",
        "close": 7.465049,
        "volume": 70887823
      },
      {
        "date": "2025-02-21",
        "close": 7.370793,
        "volume": 66697007
      },
      {
        "date": "2025-02-28",
        "close": 7.285964,
        "volume": 62946649
      },
      {
        "date": "2025-03-07",
        "close": 7.549879,
        "volume": 76269056
      },
      {
        "date": "2025-03-14",
        "close": 7.700688,
        "volume": 75226800
      },
      {
        "date": "2025-03-21",
        "close": 7.540453,
        "volume": 53148010
      },
      {
        "date": "2025-03-28",
        "close": 7.662986,
        "volume": 205604179
      },
      {
        "date": "2025-04-04",
        "close": 7.436772,
        "volume": 62335700
      },
      {
        "date": "2025-04-11",
        "close": 6.814685,
        "volume": 94796885
      },
      {
        "date": "2025-04-18",
        "close": 6.852387,
        "volume": 46974813
      },
      {
        "date": "2025-04-25",
        "close": 7.135154,
        "volume": 42452953
      },
      {
        "date": "2025-05-02",
        "close": 6.588471,
        "volume": 44056180
      },
      {
        "date": "2025-05-09",
        "close": 6.673301,
        "volume": 39915677
      },
      {
        "date": "2025-05-16",
        "close": 6.786408,
        "volume": 40001180
      },
      {
        "date": "2025-05-23",
        "close": 6.82411,
        "volume": 48325954
      },
      {
        "date": "2025-05-30",
        "close": 6.814685,
        "volume": 76772595
      },
      {
        "date": "2025-06-06",
        "close": 7.163217,
        "volume": 53306056
      },
      {
        "date": "2025-06-13",
        "close": 7.133739,
        "volume": 140189459
      },
      {
        "date": "2025-06-20",
        "close": 7.222174,
        "volume": 69003387
      },
      {
        "date": "2025-06-27",
        "close": 7.173044,
        "volume": 51685012
      },
      {
        "date": "2025-07-04",
        "close": 7.094434,
        "volume": 49586618
      },
      {
        "date": "2025-07-11",
        "close": 7.123913,
        "volume": 39137599
      },
      {
        "date": "2025-07-18",
        "close": 6.82913,
        "volume": 90335472
      },
      {
        "date": "2025-07-25",
        "close": 6.986348,
        "volume": 69645715
      },
      {
        "date": "2025-08-01",
        "close": 6.691565,
        "volume": 52843516
      },
      {
        "date": "2025-08-08",
        "close": 6.711217,
        "volume": 34983823
      },
      {
        "date": "2025-08-15",
        "close": 6.652261,
        "volume": 46027851
      },
      {
        "date": "2025-08-22",
        "close": 6.711217,
        "volume": 64999385
      },
      {
        "date": "2025-08-29",
        "close": 6.612957,
        "volume": 94609523
      },
      {
        "date": "2025-09-05",
        "close": 6.495043,
        "volume": 45991673
      },
      {
        "date": "2025-09-12",
        "close": 6.416435,
        "volume": 48760249
      },
      {
        "date": "2025-09-19",
        "close": 6.288696,
        "volume": 48437014
      },
      {
        "date": "2025-09-26",
        "close": 6.131478,
        "volume": 44115736
      },
      {
        "date": "2025-10-03",
        "close": 6.200261,
        "volume": 14184892
      },
      {
        "date": "2025-10-10",
        "close": 6.229739,
        "volume": 18967770
      },
      {
        "date": "2025-10-17",
        "close": 6.121652,
        "volume": 36100804
      },
      {
        "date": "2025-10-24",
        "close": 6.190435,
        "volume": 34492608
      },
      {
        "date": "2025-10-31",
        "close": 6.151131,
        "volume": 54727320
      },
      {
        "date": "2025-11-07",
        "close": 6.42626,
        "volume": 67407658
      },
      {
        "date": "2025-11-14",
        "close": 6.475391,
        "volume": 73848539
      },
      {
        "date": "2025-11-21",
        "close": 6.121652,
        "volume": 56865851
      },
      {
        "date": "2025-11-28",
        "close": 6.102,
        "volume": 48962193
      },
      {
        "date": "2025-12-05",
        "close": 5.934957,
        "volume": 45085883
      },
      {
        "date": "2025-12-12",
        "close": 5.522261,
        "volume": 58410429
      },
      {
        "date": "2025-12-19",
        "close": 5.669652,
        "volume": 49116691
      },
      {
        "date": "2025-12-26",
        "close": 5.659826,
        "volume": 30180206
      },
      {
        "date": "2026-01-02",
        "close": 5.551739,
        "volume": 18309012
      },
      {
        "date": "2026-01-09",
        "close": 5.659826,
        "volume": 46016512
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 88298403
      },
      {
        "date": "2026-01-23",
        "close": 6.062696,
        "volume": 87720904
      },
      {
        "date": "2026-01-30",
        "close": 6.37713,
        "volume": 180845976
      },
      {
        "date": "2026-02-06",
        "close": 6.141304,
        "volume": 91311368
      },
      {
        "date": "2026-02-13",
        "close": 6.033217,
        "volume": 78746696
      },
      {
        "date": "2026-02-27",
        "close": 6.42626,
        "volume": 71722462
      },
      {
        "date": "2026-03-06",
        "close": 6.60313,
        "volume": 177365486
      },
      {
        "date": "2026-03-13",
        "close": 7.064957,
        "volume": 341664567
      },
      {
        "date": "2026-03-20",
        "close": 6.367304,
        "volume": 249161150
      },
      {
        "date": "2026-03-27",
        "close": 6.455739,
        "volume": 199295052
      },
      {
        "date": "2026-04-03",
        "close": 5.807217,
        "volume": 139610104
      },
      {
        "date": "2026-04-10",
        "close": 6.259217,
        "volume": 134062078
      },
      {
        "date": "2026-04-17",
        "close": 6.121652,
        "volume": 114997041
      },
      {
        "date": "2026-04-24",
        "close": 6.37713,
        "volume": 119394949
      },
      {
        "date": "2026-05-01",
        "close": 6.632608,
        "volume": 147186421
      },
      {
        "date": "2026-05-08",
        "close": 6.219913,
        "volume": 96354144
      },
      {
        "date": "2026-05-15",
        "close": 6.180609,
        "volume": 96619156
      },
      {
        "date": "2026-05-22",
        "close": 5.993913,
        "volume": 142729592
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "volume": 75368504
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "volume": 12549611
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 16117554
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 53629464
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 10334492
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 10196123
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 154706900
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 181879598
      },
      {
        "date": "2026-07-24",
        "close": 5.36,
        "volume": 152439286
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "volume": 89912575
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 95730490
      }
    ],
    "sharemaestro_context": {
      "trend": 5.902794,
      "fair_value": 6.673694,
      "market_activity": -22.130225,
      "market_dynamics": -0.232808,
      "relative_strength": -10.559478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.012611,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": -0.008636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045377,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": 0.06192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07891,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.123055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016344,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.086776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.009272
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.142647
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.055457
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.005764
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.025487
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.042272
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.046819
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.084354
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.109513
      }
    ]
  }
}