{
  "ticker": {
    "uuid": "22e1aa58-90af-42e5-96ee-6026c88b9216",
    "symbol": "014915",
    "name": "Sungmoon Electronics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4445.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4245.985352,
    "boundary_margin": 0.046871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513761,
    "volatility_stability": 1.4196,
    "risk_context": 0.1946,
    "current_regime": {
      "move": -0.068134,
      "interruption": -0.068134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.891,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5638.029785,
        "direction_boundary": 8750.803711,
        "core_momentum": -0.355713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502914
      },
      {
        "date": "2023-08-25",
        "close": 5817.648438,
        "direction_boundary": 8621.236328,
        "core_momentum": -0.325196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506199
      },
      {
        "date": "2023-09-01",
        "close": 6206.821777,
        "direction_boundary": 8162.766113,
        "core_momentum": -0.239618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515721
      },
      {
        "date": "2023-09-08",
        "close": 6097.055176,
        "direction_boundary": 8112.932129,
        "core_momentum": -0.248477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514778
      },
      {
        "date": "2023-09-15",
        "close": 6266.694824,
        "direction_boundary": 8212.599609,
        "core_momentum": -0.236941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517601
      },
      {
        "date": "2023-09-22",
        "close": 6266.694824,
        "direction_boundary": 8063.098633,
        "core_momentum": -0.222793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517107
      },
      {
        "date": "2023-09-29",
        "close": 6296.631348,
        "direction_boundary": 7744.162598,
        "core_momentum": -0.186919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515972
      },
      {
        "date": "2023-10-06",
        "close": 5019.343262,
        "direction_boundary": 8202.632813,
        "core_momentum": -0.388081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595922
      },
      {
        "date": "2023-10-13",
        "close": 5927.415039,
        "direction_boundary": 8063.098633,
        "core_momentum": -0.264871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648148
      },
      {
        "date": "2023-10-20",
        "close": 5967.330566,
        "direction_boundary": 8013.264648,
        "core_momentum": -0.255318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648155
      },
      {
        "date": "2023-10-27",
        "close": 5338.665039,
        "direction_boundary": 7973.397461,
        "core_momentum": -0.33044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662216
      },
      {
        "date": "2023-11-03",
        "close": 5967.330566,
        "direction_boundary": 8102.96582,
        "core_momentum": -0.263562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615014
      },
      {
        "date": "2023-11-10",
        "close": 5817.648438,
        "direction_boundary": 8033.198242,
        "core_momentum": -0.275799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567153
      },
      {
        "date": "2023-11-17",
        "close": 5877.520996,
        "direction_boundary": 8132.865723,
        "core_momentum": -0.277312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567967
      },
      {
        "date": "2023-11-24",
        "close": 6566.059082,
        "direction_boundary": 8003.297852,
        "core_momentum": -0.179581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592761
      },
      {
        "date": "2023-12-01",
        "close": 8032.944824,
        "direction_boundary": 8332.200195,
        "core_momentum": -0.035916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66107
      },
      {
        "date": "2023-12-08",
        "close": 7474.131348,
        "direction_boundary": 8342.166992,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668246
      },
      {
        "date": "2023-12-15",
        "close": 6715.741699,
        "direction_boundary": 8023.231445,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683211
      },
      {
        "date": "2023-12-22",
        "close": 6985.169434,
        "direction_boundary": 8262.433594,
        "core_momentum": -0.154587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686226
      },
      {
        "date": "2023-12-29",
        "close": 6805.550781,
        "direction_boundary": 7983.050781,
        "core_momentum": -0.1475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686702
      },
      {
        "date": "2024-01-05",
        "close": 7005.126953,
        "direction_boundary": 7973.071777,
        "core_momentum": -0.121402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688083
      },
      {
        "date": "2024-01-12",
        "close": 6705.762695,
        "direction_boundary": 8062.881348,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68956
      },
      {
        "date": "2024-01-19",
        "close": 6785.593262,
        "direction_boundary": 8142.711914,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657827
      },
      {
        "date": "2024-01-26",
        "close": 6586.01709,
        "direction_boundary": 8122.754395,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61502
      },
      {
        "date": "2024-02-02",
        "close": 6206.821777,
        "direction_boundary": 8082.838867,
        "core_momentum": -0.232099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621609
      },
      {
        "date": "2024-02-09",
        "close": 6586.01709,
        "direction_boundary": 8082.838867,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62488
      },
      {
        "date": "2024-02-16",
        "close": 6536.123047,
        "direction_boundary": 8412.139648,
        "core_momentum": -0.223013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620855
      },
      {
        "date": "2024-02-23",
        "close": 6097.055176,
        "direction_boundary": 8472.012695,
        "core_momentum": -0.28033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628233
      },
      {
        "date": "2024-03-01",
        "close": 6246.737305,
        "direction_boundary": 8661.610352,
        "core_momentum": -0.278802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622602
      },
      {
        "date": "2024-03-08",
        "close": 6316.588867,
        "direction_boundary": 8362.246094,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622215
      },
      {
        "date": "2024-03-15",
        "close": 6206.821777,
        "direction_boundary": 8332.30957,
        "core_momentum": -0.25509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621569
      },
      {
        "date": "2024-03-22",
        "close": 6136.970215,
        "direction_boundary": 8402.161133,
        "core_momentum": -0.269596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621754
      },
      {
        "date": "2024-03-29",
        "close": 6136.970215,
        "direction_boundary": 8551.842773,
        "core_momentum": -0.28238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621704
      },
      {
        "date": "2024-04-05",
        "close": 6136.970215,
        "direction_boundary": 8332.30957,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529771
      },
      {
        "date": "2024-04-12",
        "close": 5987.288086,
        "direction_boundary": 8452.054688,
        "core_momentum": -0.291617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479243
      },
      {
        "date": "2024-04-19",
        "close": 6087.076172,
        "direction_boundary": 8182.626953,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479695
      },
      {
        "date": "2024-04-26",
        "close": 6027.203613,
        "direction_boundary": 8182.626953,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452123
      },
      {
        "date": "2024-05-03",
        "close": 6316.588867,
        "direction_boundary": 9978.813477,
        "core_momentum": -0.367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430013
      },
      {
        "date": "2024-05-10",
        "close": 6536.123047,
        "direction_boundary": 8292.393555,
        "core_momentum": -0.211793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430303
      },
      {
        "date": "2024-05-17",
        "close": 6276.673828,
        "direction_boundary": 8262.458008,
        "core_momentum": -0.240338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434676
      },
      {
        "date": "2024-05-24",
        "close": 6067.118652,
        "direction_boundary": 8352.266602,
        "core_momentum": -0.273596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408114
      },
      {
        "date": "2024-05-31",
        "close": 6037.182129,
        "direction_boundary": 8322.330078,
        "core_momentum": -0.27458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2024-06-07",
        "close": 6077.097656,
        "direction_boundary": 8232.521484,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2024-06-14",
        "close": 6117.012695,
        "direction_boundary": 8272.436523,
        "core_momentum": -0.260555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2024-06-21",
        "close": 6067.118652,
        "direction_boundary": 8142.711914,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2024-06-28",
        "close": 6117.012695,
        "direction_boundary": 8152.69043,
        "core_momentum": -0.249694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2024-07-05",
        "close": 6047.161133,
        "direction_boundary": 7973.071777,
        "core_momentum": -0.241552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213064
      },
      {
        "date": "2024-07-12",
        "close": 5787.711914,
        "direction_boundary": 7763.51709,
        "core_momentum": -0.254499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213128
      },
      {
        "date": "2024-07-19",
        "close": 5807.669434,
        "direction_boundary": 6685.805176,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2024-07-26",
        "close": 5657.987305,
        "direction_boundary": 5667.966309,
        "core_momentum": -0.001761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211285
      },
      {
        "date": "2024-08-02",
        "close": 5198.961914,
        "direction_boundary": 5697.902344,
        "core_momentum": -0.087566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2024-08-09",
        "close": 5198.961914,
        "direction_boundary": 5907.45752,
        "core_momentum": -0.119932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2024-08-16",
        "close": 5218.919434,
        "direction_boundary": 5638.029785,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2024-08-23",
        "close": 4964.459961,
        "direction_boundary": 5817.648438,
        "core_momentum": -0.146655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2024-08-30",
        "close": 5099.173828,
        "direction_boundary": 6206.821777,
        "core_momentum": -0.178457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2024-09-06",
        "close": 5009.364258,
        "direction_boundary": 6097.055176,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2024-09-13",
        "close": 4889.618652,
        "direction_boundary": 6266.694824,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2024-09-20",
        "close": 5179.004395,
        "direction_boundary": 6266.694824,
        "core_momentum": -0.173567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2024-09-27",
        "close": 4999.385742,
        "direction_boundary": 6296.631348,
        "core_momentum": -0.206022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2024-10-04",
        "close": 4974.438477,
        "direction_boundary": 5019.343262,
        "core_momentum": -0.008946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2024-10-11",
        "close": 4809.788086,
        "direction_boundary": 5927.415039,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222171
      },
      {
        "date": "2024-10-18",
        "close": 5069.237305,
        "direction_boundary": 5967.330566,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2024-10-25",
        "close": 4839.724609,
        "direction_boundary": 5338.665039,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2024-11-01",
        "close": 4924.544434,
        "direction_boundary": 5967.330566,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2024-11-08",
        "close": 4879.639648,
        "direction_boundary": 5817.648438,
        "core_momentum": -0.161235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222684
      },
      {
        "date": "2024-11-15",
        "close": 4774.862305,
        "direction_boundary": 5877.520996,
        "core_momentum": -0.187606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2024-11-22",
        "close": 4640.148438,
        "direction_boundary": 6566.059082,
        "core_momentum": -0.293313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2024-11-29",
        "close": 4425.604004,
        "direction_boundary": 8032.944824,
        "core_momentum": -0.449068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2024-12-06",
        "close": 4370.720215,
        "direction_boundary": 7474.131348,
        "core_momentum": -0.41522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222382
      },
      {
        "date": "2024-12-13",
        "close": 4969.449219,
        "direction_boundary": 6715.741699,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29558
      },
      {
        "date": "2024-12-20",
        "close": 4490.466309,
        "direction_boundary": 6985.169434,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322696
      },
      {
        "date": "2024-12-27",
        "close": 4675.074219,
        "direction_boundary": 6805.550781,
        "core_momentum": -0.31305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329623
      },
      {
        "date": "2025-01-03",
        "close": 4540.360352,
        "direction_boundary": 7005.126953,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330664
      },
      {
        "date": "2025-01-10",
        "close": 4695.031738,
        "direction_boundary": 6705.762695,
        "core_momentum": -0.299851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332697
      },
      {
        "date": "2025-01-17",
        "close": 5258.834961,
        "direction_boundary": 6785.593262,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37282
      },
      {
        "date": "2025-01-24",
        "close": 4610.211914,
        "direction_boundary": 6586.01709,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412091
      },
      {
        "date": "2025-01-31",
        "close": 4710.0,
        "direction_boundary": 6206.821777,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398615
      },
      {
        "date": "2025-02-07",
        "close": 4590.254395,
        "direction_boundary": 6586.01709,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399723
      },
      {
        "date": "2025-02-14",
        "close": 4630.169434,
        "direction_boundary": 6536.123047,
        "core_momentum": -0.291603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399987
      },
      {
        "date": "2025-02-21",
        "close": 4550.338867,
        "direction_boundary": 6097.055176,
        "core_momentum": -0.253683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395115
      },
      {
        "date": "2025-02-28",
        "close": 4899.597656,
        "direction_boundary": 6246.737305,
        "core_momentum": -0.215655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40753
      },
      {
        "date": "2025-03-07",
        "close": 4630.169434,
        "direction_boundary": 6316.588867,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414117
      },
      {
        "date": "2025-03-14",
        "close": 4834.735352,
        "direction_boundary": 6206.821777,
        "core_momentum": -0.221061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417765
      },
      {
        "date": "2025-03-21",
        "close": 4510.423828,
        "direction_boundary": 6136.970215,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41964
      },
      {
        "date": "2025-03-28",
        "close": 4400.656738,
        "direction_boundary": 6136.970215,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418375
      },
      {
        "date": "2025-04-04",
        "close": 4445.561523,
        "direction_boundary": 6136.970215,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418896
      },
      {
        "date": "2025-04-11",
        "close": 4355.751953,
        "direction_boundary": 5987.288086,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41744
      },
      {
        "date": "2025-04-18",
        "close": 4570.296387,
        "direction_boundary": 6087.076172,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416281
      },
      {
        "date": "2025-04-25",
        "close": 4640.148438,
        "direction_boundary": 6027.203613,
        "core_momentum": -0.230132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412488
      },
      {
        "date": "2025-05-02",
        "close": 4989.406738,
        "direction_boundary": 6316.588867,
        "core_momentum": -0.210111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424498
      },
      {
        "date": "2025-05-09",
        "close": 4650.126953,
        "direction_boundary": 6536.123047,
        "core_momentum": -0.28855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435642
      },
      {
        "date": "2025-05-16",
        "close": 4525.39209,
        "direction_boundary": 6276.673828,
        "core_momentum": -0.279014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2025-05-23",
        "close": 4540.360352,
        "direction_boundary": 6067.118652,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434565
      },
      {
        "date": "2025-05-30",
        "close": 4650.126953,
        "direction_boundary": 6037.182129,
        "core_momentum": -0.229752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430527
      },
      {
        "date": "2025-06-06",
        "close": 4625.180176,
        "direction_boundary": 6077.097656,
        "core_momentum": -0.238916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430165
      },
      {
        "date": "2025-06-13",
        "close": 4610.211914,
        "direction_boundary": 6117.012695,
        "core_momentum": -0.24633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38976
      },
      {
        "date": "2025-06-20",
        "close": 4719.979004,
        "direction_boundary": 6067.118652,
        "core_momentum": -0.222039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364304
      },
      {
        "date": "2025-06-27",
        "close": 4645.137695,
        "direction_boundary": 6117.012695,
        "core_momentum": -0.24062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360791
      },
      {
        "date": "2025-07-04",
        "close": 4625.180176,
        "direction_boundary": 6047.161133,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358433
      },
      {
        "date": "2025-07-11",
        "close": 4650.126953,
        "direction_boundary": 5787.711914,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355397
      },
      {
        "date": "2025-07-18",
        "close": 4729.95752,
        "direction_boundary": 5807.669434,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316715
      },
      {
        "date": "2025-07-25",
        "close": 4430.593262,
        "direction_boundary": 5657.987305,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2025-08-01",
        "close": 4186.112305,
        "direction_boundary": 5198.961914,
        "core_momentum": -0.194818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2025-08-08",
        "close": 4245.985352,
        "direction_boundary": 5198.961914,
        "core_momentum": -0.183301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281429
      },
      {
        "date": "2025-08-15",
        "close": 4590.254395,
        "direction_boundary": 5218.919434,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302771
      },
      {
        "date": "2025-08-22",
        "close": 4385.688477,
        "direction_boundary": 4964.459961,
        "core_momentum": -0.116583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30842
      },
      {
        "date": "2025-08-29",
        "close": 4420.614258,
        "direction_boundary": 5099.173828,
        "core_momentum": -0.133072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2025-09-05",
        "close": 4206.069824,
        "direction_boundary": 5009.364258,
        "core_momentum": -0.160359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2025-09-12",
        "close": 4744.925781,
        "direction_boundary": 4889.618652,
        "core_momentum": -0.029592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329038
      },
      {
        "date": "2025-09-19",
        "close": 4146.196777,
        "direction_boundary": 5179.004395,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366732
      },
      {
        "date": "2025-09-26",
        "close": 4021.461914,
        "direction_boundary": 4999.385742,
        "core_momentum": -0.195609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367513
      },
      {
        "date": "2025-10-03",
        "close": 4191.101563,
        "direction_boundary": 4974.438477,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372332
      },
      {
        "date": "2025-10-10",
        "close": 4191.101563,
        "direction_boundary": 4809.788086,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2025-10-17",
        "close": 4360.741699,
        "direction_boundary": 5069.237305,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369352
      },
      {
        "date": "2025-10-24",
        "close": 4435.58252,
        "direction_boundary": 4839.724609,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369531
      },
      {
        "date": "2025-10-31",
        "close": 4211.059082,
        "direction_boundary": 4924.544434,
        "core_momentum": -0.144884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359667
      },
      {
        "date": "2025-11-07",
        "close": 4260.953613,
        "direction_boundary": 4879.639648,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348345
      },
      {
        "date": "2025-11-14",
        "close": 4310.847656,
        "direction_boundary": 4774.862305,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2025-11-21",
        "close": 4201.080566,
        "direction_boundary": 4640.148438,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348668
      },
      {
        "date": "2025-11-28",
        "close": 4335.794434,
        "direction_boundary": 4425.604004,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350011
      },
      {
        "date": "2025-12-05",
        "close": 4255.963867,
        "direction_boundary": 4370.720215,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350692
      },
      {
        "date": "2025-12-12",
        "close": 4280.911133,
        "direction_boundary": 4969.449219,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350916
      },
      {
        "date": "2025-12-19",
        "close": 4585.264648,
        "direction_boundary": 4490.466309,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36308
      },
      {
        "date": "2025-12-26",
        "close": 4710.0,
        "direction_boundary": 4675.074219,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2026-01-02",
        "close": 5310.0,
        "direction_boundary": 4540.360352,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400089
      },
      {
        "date": "2026-01-09",
        "close": 5960.0,
        "direction_boundary": 4695.031738,
        "core_momentum": 0.269427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428268
      },
      {
        "date": "2026-01-16",
        "close": 5190.0,
        "direction_boundary": 5258.834961,
        "core_momentum": -0.013089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474534
      },
      {
        "date": "2026-01-23",
        "close": 4780.0,
        "direction_boundary": 4610.211914,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479997
      },
      {
        "date": "2026-01-30",
        "close": 4750.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47249
      },
      {
        "date": "2026-02-06",
        "close": 4675.0,
        "direction_boundary": 4590.254395,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473145
      },
      {
        "date": "2026-02-13",
        "close": 4600.0,
        "direction_boundary": 4630.169434,
        "core_momentum": -0.006516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46146
      },
      {
        "date": "2026-02-20",
        "close": 4675.0,
        "direction_boundary": 4550.338867,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457164
      },
      {
        "date": "2026-02-27",
        "close": 4545.0,
        "direction_boundary": 4899.597656,
        "core_momentum": -0.072373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45904
      },
      {
        "date": "2026-03-06",
        "close": 4305.0,
        "direction_boundary": 4630.169434,
        "core_momentum": -0.070228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460078
      },
      {
        "date": "2026-03-13",
        "close": 4355.0,
        "direction_boundary": 4834.735352,
        "core_momentum": -0.099227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427026
      },
      {
        "date": "2026-03-20",
        "close": 4230.0,
        "direction_boundary": 4510.423828,
        "core_momentum": -0.062172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384961
      },
      {
        "date": "2026-03-27",
        "close": 4205.0,
        "direction_boundary": 4400.656738,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382461
      },
      {
        "date": "2026-04-03",
        "close": 4130.0,
        "direction_boundary": 4445.561523,
        "core_momentum": -0.070984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379007
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "direction_boundary": 4355.751953,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382328
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "direction_boundary": 4570.296387,
        "core_momentum": -0.021945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383127
      },
      {
        "date": "2026-04-24",
        "close": 4470.0,
        "direction_boundary": 4640.148438,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382426
      },
      {
        "date": "2026-05-01",
        "close": 4420.0,
        "direction_boundary": 4989.406738,
        "core_momentum": -0.114123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375407
      },
      {
        "date": "2026-05-08",
        "close": 4380.0,
        "direction_boundary": 4650.126953,
        "core_momentum": -0.05809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37542
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "direction_boundary": 4525.39209,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470666
      },
      {
        "date": "2026-05-22",
        "close": 5300.0,
        "direction_boundary": 4540.360352,
        "core_momentum": 0.167308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469327
      },
      {
        "date": "2026-05-29",
        "close": 4860.0,
        "direction_boundary": 4650.126953,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486261
      },
      {
        "date": "2026-06-05",
        "close": 4450.0,
        "direction_boundary": 4625.180176,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502139
      },
      {
        "date": "2026-06-12",
        "close": 4425.0,
        "direction_boundary": 4610.211914,
        "core_momentum": -0.040174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502202
      },
      {
        "date": "2026-06-19",
        "close": 4820.0,
        "direction_boundary": 4719.979004,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507234
      },
      {
        "date": "2026-06-26",
        "close": 4600.0,
        "direction_boundary": 4645.137695,
        "core_momentum": -0.009717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510255
      },
      {
        "date": "2026-07-03",
        "close": 5390.0,
        "direction_boundary": 4625.180176,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530914
      },
      {
        "date": "2026-07-10",
        "close": 4685.0,
        "direction_boundary": 4650.126953,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538572
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "direction_boundary": 4729.95752,
        "core_momentum": -0.059188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509626
      },
      {
        "date": "2026-07-24",
        "close": 4770.0,
        "direction_boundary": 4430.593262,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507581
      },
      {
        "date": "2026-07-31",
        "close": 4500.0,
        "direction_boundary": 4186.112305,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513931
      },
      {
        "date": "2026-08-07",
        "close": 4445.0,
        "direction_boundary": 4245.985352,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5638.029785,
        "volume": 473
      },
      {
        "date": "2023-08-25",
        "close": 5817.648438,
        "volume": 2192
      },
      {
        "date": "2023-09-01",
        "close": 6206.821777,
        "volume": 3842
      },
      {
        "date": "2023-09-08",
        "close": 6097.055176,
        "volume": 955
      },
      {
        "date": "2023-09-15",
        "close": 6266.694824,
        "volume": 473
      },
      {
        "date": "2023-09-22",
        "close": 6266.694824,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 6296.631348,
        "volume": 951
      },
      {
        "date": "2023-10-06",
        "close": 5019.343262,
        "volume": 1704
      },
      {
        "date": "2023-10-13",
        "close": 5927.415039,
        "volume": 28029
      },
      {
        "date": "2023-10-20",
        "close": 5967.330566,
        "volume": 4507
      },
      {
        "date": "2023-10-27",
        "close": 5338.665039,
        "volume": 3951
      },
      {
        "date": "2023-11-03",
        "close": 5967.330566,
        "volume": 3048
      },
      {
        "date": "2023-11-10",
        "close": 5817.648438,
        "volume": 1832
      },
      {
        "date": "2023-11-17",
        "close": 5877.520996,
        "volume": 365
      },
      {
        "date": "2023-11-24",
        "close": 6566.059082,
        "volume": 27077
      },
      {
        "date": "2023-12-01",
        "close": 8032.944824,
        "volume": 77987
      },
      {
        "date": "2023-12-08",
        "close": 7474.131348,
        "volume": 76114
      },
      {
        "date": "2023-12-15",
        "close": 6715.741699,
        "volume": 21156
      },
      {
        "date": "2023-12-22",
        "close": 6985.169434,
        "volume": 13252
      },
      {
        "date": "2023-12-29",
        "close": 6805.550781,
        "volume": 8951
      },
      {
        "date": "2024-01-05",
        "close": 7005.126953,
        "volume": 1927
      },
      {
        "date": "2024-01-12",
        "close": 6705.762695,
        "volume": 3703
      },
      {
        "date": "2024-01-19",
        "close": 6785.593262,
        "volume": 7825
      },
      {
        "date": "2024-01-26",
        "close": 6586.01709,
        "volume": 5702
      },
      {
        "date": "2024-02-02",
        "close": 6206.821777,
        "volume": 8021
      },
      {
        "date": "2024-02-09",
        "close": 6586.01709,
        "volume": 5186
      },
      {
        "date": "2024-02-16",
        "close": 6536.123047,
        "volume": 2551
      },
      {
        "date": "2024-02-23",
        "close": 6097.055176,
        "volume": 7209
      },
      {
        "date": "2024-03-01",
        "close": 6246.737305,
        "volume": 4204
      },
      {
        "date": "2024-03-08",
        "close": 6316.588867,
        "volume": 5859
      },
      {
        "date": "2024-03-15",
        "close": 6206.821777,
        "volume": 7065
      },
      {
        "date": "2024-03-22",
        "close": 6136.970215,
        "volume": 2582
      },
      {
        "date": "2024-03-29",
        "close": 6136.970215,
        "volume": 910
      },
      {
        "date": "2024-04-05",
        "close": 6136.970215,
        "volume": 9540
      },
      {
        "date": "2024-04-12",
        "close": 5987.288086,
        "volume": 1085
      },
      {
        "date": "2024-04-19",
        "close": 6087.076172,
        "volume": 2471
      },
      {
        "date": "2024-04-26",
        "close": 6027.203613,
        "volume": 859
      },
      {
        "date": "2024-05-03",
        "close": 6316.588867,
        "volume": 1073
      },
      {
        "date": "2024-05-10",
        "close": 6536.123047,
        "volume": 331211
      },
      {
        "date": "2024-05-17",
        "close": 6276.673828,
        "volume": 28710
      },
      {
        "date": "2024-05-24",
        "close": 6067.118652,
        "volume": 10457
      },
      {
        "date": "2024-05-31",
        "close": 6037.182129,
        "volume": 9743
      },
      {
        "date": "2024-06-07",
        "close": 6077.097656,
        "volume": 2601
      },
      {
        "date": "2024-06-14",
        "close": 6117.012695,
        "volume": 7516
      },
      {
        "date": "2024-06-21",
        "close": 6067.118652,
        "volume": 7809
      },
      {
        "date": "2024-06-28",
        "close": 6117.012695,
        "volume": 6602
      },
      {
        "date": "2024-07-05",
        "close": 6047.161133,
        "volume": 3359
      },
      {
        "date": "2024-07-12",
        "close": 5787.711914,
        "volume": 39801
      },
      {
        "date": "2024-07-19",
        "close": 5807.669434,
        "volume": 11011
      },
      {
        "date": "2024-07-26",
        "close": 5657.987305,
        "volume": 9188
      },
      {
        "date": "2024-08-02",
        "close": 5198.961914,
        "volume": 2530
      },
      {
        "date": "2024-08-09",
        "close": 5198.961914,
        "volume": 5805
      },
      {
        "date": "2024-08-16",
        "close": 5218.919434,
        "volume": 1613
      },
      {
        "date": "2024-08-23",
        "close": 4964.459961,
        "volume": 2763
      },
      {
        "date": "2024-08-30",
        "close": 5099.173828,
        "volume": 3343
      },
      {
        "date": "2024-09-06",
        "close": 5009.364258,
        "volume": 2547
      },
      {
        "date": "2024-09-13",
        "close": 4889.618652,
        "volume": 3730
      },
      {
        "date": "2024-09-20",
        "close": 5179.004395,
        "volume": 2045
      },
      {
        "date": "2024-09-27",
        "close": 4999.385742,
        "volume": 2333
      },
      {
        "date": "2024-10-04",
        "close": 4974.438477,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 4809.788086,
        "volume": 2724
      },
      {
        "date": "2024-10-18",
        "close": 5069.237305,
        "volume": 1375
      },
      {
        "date": "2024-10-25",
        "close": 4839.724609,
        "volume": 4045
      },
      {
        "date": "2024-11-01",
        "close": 4924.544434,
        "volume": 4938
      },
      {
        "date": "2024-11-08",
        "close": 4879.639648,
        "volume": 736
      },
      {
        "date": "2024-11-15",
        "close": 4774.862305,
        "volume": 498
      },
      {
        "date": "2024-11-22",
        "close": 4640.148438,
        "volume": 5686
      },
      {
        "date": "2024-11-29",
        "close": 4425.604004,
        "volume": 2998
      },
      {
        "date": "2024-12-06",
        "close": 4370.720215,
        "volume": 2782
      },
      {
        "date": "2024-12-13",
        "close": 4969.449219,
        "volume": 11276
      },
      {
        "date": "2024-12-20",
        "close": 4490.466309,
        "volume": 5242
      },
      {
        "date": "2024-12-27",
        "close": 4675.074219,
        "volume": 3672
      },
      {
        "date": "2025-01-03",
        "close": 4540.360352,
        "volume": 392
      },
      {
        "date": "2025-01-10",
        "close": 4695.031738,
        "volume": 476
      },
      {
        "date": "2025-01-17",
        "close": 5258.834961,
        "volume": 30429
      },
      {
        "date": "2025-01-24",
        "close": 4610.211914,
        "volume": 5241
      },
      {
        "date": "2025-01-31",
        "close": 4710.0,
        "volume": 602
      },
      {
        "date": "2025-02-07",
        "close": 4590.254395,
        "volume": 3200
      },
      {
        "date": "2025-02-14",
        "close": 4630.169434,
        "volume": 8023
      },
      {
        "date": "2025-02-21",
        "close": 4550.338867,
        "volume": 4614
      },
      {
        "date": "2025-02-28",
        "close": 4899.597656,
        "volume": 754
      },
      {
        "date": "2025-03-07",
        "close": 4630.169434,
        "volume": 2888
      },
      {
        "date": "2025-03-14",
        "close": 4834.735352,
        "volume": 2531
      },
      {
        "date": "2025-03-21",
        "close": 4510.423828,
        "volume": 1704
      },
      {
        "date": "2025-03-28",
        "close": 4400.656738,
        "volume": 4380
      },
      {
        "date": "2025-04-04",
        "close": 4445.561523,
        "volume": 4927
      },
      {
        "date": "2025-04-11",
        "close": 4355.751953,
        "volume": 3709
      },
      {
        "date": "2025-04-18",
        "close": 4570.296387,
        "volume": 23923
      },
      {
        "date": "2025-04-25",
        "close": 4640.148438,
        "volume": 12932
      },
      {
        "date": "2025-05-02",
        "close": 4989.406738,
        "volume": 31339
      },
      {
        "date": "2025-05-09",
        "close": 4650.126953,
        "volume": 5211
      },
      {
        "date": "2025-05-16",
        "close": 4525.39209,
        "volume": 9112
      },
      {
        "date": "2025-05-23",
        "close": 4540.360352,
        "volume": 4659
      },
      {
        "date": "2025-05-30",
        "close": 4650.126953,
        "volume": 1072
      },
      {
        "date": "2025-06-06",
        "close": 4625.180176,
        "volume": 1194
      },
      {
        "date": "2025-06-13",
        "close": 4610.211914,
        "volume": 1606
      },
      {
        "date": "2025-06-20",
        "close": 4719.979004,
        "volume": 3187
      },
      {
        "date": "2025-06-27",
        "close": 4645.137695,
        "volume": 2317
      },
      {
        "date": "2025-07-04",
        "close": 4625.180176,
        "volume": 2463
      },
      {
        "date": "2025-07-11",
        "close": 4650.126953,
        "volume": 9139
      },
      {
        "date": "2025-07-18",
        "close": 4729.95752,
        "volume": 3746
      },
      {
        "date": "2025-07-25",
        "close": 4430.593262,
        "volume": 160876
      },
      {
        "date": "2025-08-01",
        "close": 4186.112305,
        "volume": 23439
      },
      {
        "date": "2025-08-08",
        "close": 4245.985352,
        "volume": 12782
      },
      {
        "date": "2025-08-15",
        "close": 4590.254395,
        "volume": 6812
      },
      {
        "date": "2025-08-22",
        "close": 4385.688477,
        "volume": 4540
      },
      {
        "date": "2025-08-29",
        "close": 4420.614258,
        "volume": 7511
      },
      {
        "date": "2025-09-05",
        "close": 4206.069824,
        "volume": 22765
      },
      {
        "date": "2025-09-12",
        "close": 4744.925781,
        "volume": 40841
      },
      {
        "date": "2025-09-19",
        "close": 4146.196777,
        "volume": 48317
      },
      {
        "date": "2025-09-26",
        "close": 4021.461914,
        "volume": 13212
      },
      {
        "date": "2025-10-03",
        "close": 4191.101563,
        "volume": 76145
      },
      {
        "date": "2025-10-10",
        "close": 4191.101563,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4360.741699,
        "volume": 28961
      },
      {
        "date": "2025-10-24",
        "close": 4435.58252,
        "volume": 128746
      },
      {
        "date": "2025-10-31",
        "close": 4211.059082,
        "volume": 16215
      },
      {
        "date": "2025-11-07",
        "close": 4260.953613,
        "volume": 10020
      },
      {
        "date": "2025-11-14",
        "close": 4310.847656,
        "volume": 8109
      },
      {
        "date": "2025-11-21",
        "close": 4201.080566,
        "volume": 9175
      },
      {
        "date": "2025-11-28",
        "close": 4335.794434,
        "volume": 36076
      },
      {
        "date": "2025-12-05",
        "close": 4255.963867,
        "volume": 15422
      },
      {
        "date": "2025-12-12",
        "close": 4280.911133,
        "volume": 7556
      },
      {
        "date": "2025-12-19",
        "close": 4585.264648,
        "volume": 20217
      },
      {
        "date": "2025-12-26",
        "close": 4710.0,
        "volume": 60126
      },
      {
        "date": "2026-01-02",
        "close": 5310.0,
        "volume": 302547
      },
      {
        "date": "2026-01-09",
        "close": 5960.0,
        "volume": 899212
      },
      {
        "date": "2026-01-16",
        "close": 5190.0,
        "volume": 209274
      },
      {
        "date": "2026-01-23",
        "close": 4780.0,
        "volume": 70908
      },
      {
        "date": "2026-01-30",
        "close": 4750.0,
        "volume": 22763
      },
      {
        "date": "2026-02-06",
        "close": 4675.0,
        "volume": 20016
      },
      {
        "date": "2026-02-13",
        "close": 4600.0,
        "volume": 33317
      },
      {
        "date": "2026-02-20",
        "close": 4675.0,
        "volume": 5558
      },
      {
        "date": "2026-02-27",
        "close": 4545.0,
        "volume": 29388
      },
      {
        "date": "2026-03-06",
        "close": 4305.0,
        "volume": 28105
      },
      {
        "date": "2026-03-13",
        "close": 4355.0,
        "volume": 14096
      },
      {
        "date": "2026-03-20",
        "close": 4230.0,
        "volume": 7836
      },
      {
        "date": "2026-03-27",
        "close": 4205.0,
        "volume": 9017
      },
      {
        "date": "2026-04-03",
        "close": 4130.0,
        "volume": 6089
      },
      {
        "date": "2026-04-10",
        "close": 4280.0,
        "volume": 2784
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "volume": 4968
      },
      {
        "date": "2026-04-24",
        "close": 4470.0,
        "volume": 11123
      },
      {
        "date": "2026-05-01",
        "close": 4420.0,
        "volume": 32918
      },
      {
        "date": "2026-05-08",
        "close": 4380.0,
        "volume": 8706
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "volume": 802625
      },
      {
        "date": "2026-05-22",
        "close": 5300.0,
        "volume": 480070
      },
      {
        "date": "2026-05-29",
        "close": 4860.0,
        "volume": 156819
      },
      {
        "date": "2026-06-05",
        "close": 4450.0,
        "volume": 9054
      },
      {
        "date": "2026-06-12",
        "close": 4425.0,
        "volume": 6542
      },
      {
        "date": "2026-06-19",
        "close": 4820.0,
        "volume": 38004
      },
      {
        "date": "2026-06-26",
        "close": 4600.0,
        "volume": 7982
      },
      {
        "date": "2026-07-03",
        "close": 5390.0,
        "volume": 34641
      },
      {
        "date": "2026-07-10",
        "close": 4685.0,
        "volume": 31623
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "volume": 10543
      },
      {
        "date": "2026-07-24",
        "close": 4770.0,
        "volume": 10645
      },
      {
        "date": "2026-07-31",
        "close": 4500.0,
        "volume": 35717
      },
      {
        "date": "2026-08-07",
        "close": 4445.0,
        "volume": 9624
      }
    ],
    "sharemaestro_context": {
      "trend": 4617.833333,
      "fair_value": 5152.157759,
      "market_activity": -13.509066,
      "market_dynamics": -0.278418,
      "relative_strength": -22.77567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.047193,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.128964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.130021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.232473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.021967
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.036304
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.096654
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.005618
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.130798
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.068134
      }
    ]
  }
}