{
  "ticker": {
    "uuid": "22e3eac1-8e3e-4acd-b180-d3977d8aad82",
    "symbol": "5819",
    "name": "Canare Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1737.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1668.687134,
    "boundary_margin": 0.040938,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244136,
    "volatility_stability": 0.4578,
    "risk_context": 0.4096,
    "current_regime": {
      "move": 0.202751,
      "interruption": -0.200309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.031,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1231.186035,
        "direction_boundary": 1340.790161,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190205
      },
      {
        "date": "2023-08-25",
        "close": 1252.865112,
        "direction_boundary": 1335.535645,
        "core_momentum": -0.061901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191271
      },
      {
        "date": "2023-09-01",
        "close": 1294.416504,
        "direction_boundary": 1318.89624,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195262
      },
      {
        "date": "2023-09-08",
        "close": 1284.480347,
        "direction_boundary": 1298.753784,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195996
      },
      {
        "date": "2023-09-15",
        "close": 1308.869141,
        "direction_boundary": 1272.480835,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2023-09-22",
        "close": 1334.161255,
        "direction_boundary": 1253.214233,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185785
      },
      {
        "date": "2023-09-29",
        "close": 1324.225098,
        "direction_boundary": 1234.823242,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2023-10-06",
        "close": 1288.093506,
        "direction_boundary": 1233.947266,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2023-10-13",
        "close": 1284.480347,
        "direction_boundary": 1214.680664,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17525
      },
      {
        "date": "2023-10-20",
        "close": 1272.737549,
        "direction_boundary": 1211.177368,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175888
      },
      {
        "date": "2023-10-27",
        "close": 1312.482422,
        "direction_boundary": 1198.041138,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170142
      },
      {
        "date": "2023-11-03",
        "close": 1339.581055,
        "direction_boundary": 1262.847412,
        "core_momentum": 0.060762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2023-11-10",
        "close": 1341.387573,
        "direction_boundary": 1289.996094,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16792
      },
      {
        "date": "2023-11-17",
        "close": 1361.260132,
        "direction_boundary": 1297.87793,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2023-11-24",
        "close": 1381.132446,
        "direction_boundary": 1318.020386,
        "core_momentum": 0.047884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165216
      },
      {
        "date": "2023-12-01",
        "close": 1442.556274,
        "direction_boundary": 1282.98999,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2023-12-08",
        "close": 1402.811523,
        "direction_boundary": 1304.884033,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179885
      },
      {
        "date": "2023-12-15",
        "close": 1402.811523,
        "direction_boundary": 1304.884033,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179828
      },
      {
        "date": "2023-12-22",
        "close": 1376.615967,
        "direction_boundary": 1268.102051,
        "core_momentum": 0.085572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2023-12-29",
        "close": 1417.636475,
        "direction_boundary": 1261.996338,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2024-01-05",
        "close": 1425.975464,
        "direction_boundary": 1238.017456,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2024-01-12",
        "close": 1503.806396,
        "direction_boundary": 1234.46521,
        "core_momentum": 0.218185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2024-01-19",
        "close": 1591.82959,
        "direction_boundary": 1228.248291,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2024-01-26",
        "close": 1647.423218,
        "direction_boundary": 1254.891602,
        "core_momentum": 0.312801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194723
      },
      {
        "date": "2024-02-02",
        "close": 1575.151611,
        "direction_boundary": 1163.41687,
        "core_momentum": 0.353901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2024-02-09",
        "close": 1561.253174,
        "direction_boundary": 1166.96936,
        "core_momentum": 0.33787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2024-02-16",
        "close": 1595.535889,
        "direction_boundary": 1156.31189,
        "core_momentum": 0.379849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178863
      },
      {
        "date": "2024-02-23",
        "close": 1610.360962,
        "direction_boundary": 1155.42395,
        "core_momentum": 0.39374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2024-03-01",
        "close": 1672.440308,
        "direction_boundary": 1150.983398,
        "core_momentum": 0.453053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2024-03-08",
        "close": 1686.338745,
        "direction_boundary": 1156.31189,
        "core_momentum": 0.458377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2024-03-15",
        "close": 1615.920166,
        "direction_boundary": 1115.459106,
        "core_momentum": 0.448659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2024-03-22",
        "close": 1623.332764,
        "direction_boundary": 1095.920898,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2024-03-29",
        "close": 1602.948486,
        "direction_boundary": 1119.011475,
        "core_momentum": 0.432468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2024-04-05",
        "close": 1579.784424,
        "direction_boundary": 1103.913818,
        "core_momentum": 0.431076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2024-04-12",
        "close": 1584.417236,
        "direction_boundary": 1168.745239,
        "core_momentum": 0.355657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2024-04-19",
        "close": 1528.82373,
        "direction_boundary": 1180.290771,
        "core_momentum": 0.295294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196504
      },
      {
        "date": "2024-04-26",
        "close": 1541.79541,
        "direction_boundary": 1234.46521,
        "core_momentum": 0.248958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193536
      },
      {
        "date": "2024-05-03",
        "close": 1456.552002,
        "direction_boundary": 1215.815063,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21106
      },
      {
        "date": "2024-05-10",
        "close": 1470.450439,
        "direction_boundary": 1198.052856,
        "core_momentum": 0.227367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211218
      },
      {
        "date": "2024-05-17",
        "close": 1430.608276,
        "direction_boundary": 1196.276733,
        "core_momentum": 0.195884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214822
      },
      {
        "date": "2024-05-24",
        "close": 1438.947388,
        "direction_boundary": 1174.073975,
        "core_momentum": 0.225602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214142
      },
      {
        "date": "2024-05-31",
        "close": 1454.698853,
        "direction_boundary": 1186.507446,
        "core_momentum": 0.226034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2024-06-07",
        "close": 1431.53479,
        "direction_boundary": 1197.164795,
        "core_momentum": 0.195771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203369
      },
      {
        "date": "2024-06-14",
        "close": 1444.506592,
        "direction_boundary": 1212.262573,
        "core_momentum": 0.191579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203684
      },
      {
        "date": "2024-06-21",
        "close": 1463.037842,
        "direction_boundary": 1207.821899,
        "core_momentum": 0.211303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202194
      },
      {
        "date": "2024-06-28",
        "close": 1497.567993,
        "direction_boundary": 1244.735474,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200749
      },
      {
        "date": "2024-07-05",
        "close": 1474.934692,
        "direction_boundary": 1223.056519,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202087
      },
      {
        "date": "2024-07-12",
        "close": 1506.055542,
        "direction_boundary": 1278.157227,
        "core_momentum": 0.178302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190132
      },
      {
        "date": "2024-07-19",
        "close": 1522.08728,
        "direction_boundary": 1329.644897,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172477
      },
      {
        "date": "2024-07-26",
        "close": 1499.454102,
        "direction_boundary": 1327.838257,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165268
      },
      {
        "date": "2024-08-02",
        "close": 1393.832153,
        "direction_boundary": 1254.671753,
        "core_momentum": 0.110914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183003
      },
      {
        "date": "2024-08-09",
        "close": 1339.135132,
        "direction_boundary": 1275.447388,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189413
      },
      {
        "date": "2024-08-16",
        "close": 1381.57251,
        "direction_boundary": 1231.186035,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192606
      },
      {
        "date": "2024-08-23",
        "close": 1365.540649,
        "direction_boundary": 1252.865112,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191576
      },
      {
        "date": "2024-08-30",
        "close": 1364.597534,
        "direction_boundary": 1294.416504,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180968
      },
      {
        "date": "2024-09-06",
        "close": 1320.274048,
        "direction_boundary": 1284.480347,
        "core_momentum": 0.027866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182674
      },
      {
        "date": "2024-09-13",
        "close": 1304.242065,
        "direction_boundary": 1308.869141,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176363
      },
      {
        "date": "2024-09-20",
        "close": 1323.103149,
        "direction_boundary": 1334.161255,
        "core_momentum": -0.008288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2024-09-27",
        "close": 1333.476685,
        "direction_boundary": 1324.225098,
        "core_momentum": 0.006986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179452
      },
      {
        "date": "2024-10-04",
        "close": 1371.198853,
        "direction_boundary": 1288.093506,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18547
      },
      {
        "date": "2024-10-11",
        "close": 1335.362915,
        "direction_boundary": 1284.480347,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18729
      },
      {
        "date": "2024-10-18",
        "close": 1343.850464,
        "direction_boundary": 1272.737549,
        "core_momentum": 0.055874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183239
      },
      {
        "date": "2024-10-25",
        "close": 1324.989258,
        "direction_boundary": 1312.482422,
        "core_momentum": 0.009529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182609
      },
      {
        "date": "2024-11-01",
        "close": 1335.362915,
        "direction_boundary": 1339.581055,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2024-11-08",
        "close": 1357.053101,
        "direction_boundary": 1341.387573,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169139
      },
      {
        "date": "2024-11-15",
        "close": 1343.850464,
        "direction_boundary": 1361.260132,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2024-11-22",
        "close": 1337.248901,
        "direction_boundary": 1381.132446,
        "core_momentum": -0.031774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2024-11-29",
        "close": 1338.191895,
        "direction_boundary": 1442.556274,
        "core_momentum": -0.072347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2024-12-06",
        "close": 1344.793335,
        "direction_boundary": 1402.811523,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163594
      },
      {
        "date": "2024-12-13",
        "close": 1367.426636,
        "direction_boundary": 1402.811523,
        "core_momentum": -0.025224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165005
      },
      {
        "date": "2024-12-20",
        "close": 1357.996216,
        "direction_boundary": 1376.615967,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2024-12-27",
        "close": 1376.838135,
        "direction_boundary": 1417.636475,
        "core_momentum": -0.028779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161173
      },
      {
        "date": "2025-01-03",
        "close": 1387.421753,
        "direction_boundary": 1425.975464,
        "core_momentum": -0.027037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160891
      },
      {
        "date": "2025-01-10",
        "close": 1375.875977,
        "direction_boundary": 1503.806396,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15752
      },
      {
        "date": "2025-01-17",
        "close": 1328.730469,
        "direction_boundary": 1591.82959,
        "core_momentum": -0.165281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2025-01-24",
        "close": 1387.421753,
        "direction_boundary": 1647.423218,
        "core_momentum": -0.157823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174563
      },
      {
        "date": "2025-01-31",
        "close": 1366.254395,
        "direction_boundary": 1575.151611,
        "core_momentum": -0.13262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1439
      },
      {
        "date": "2025-02-07",
        "close": 1454.772339,
        "direction_boundary": 1561.253174,
        "core_momentum": -0.068202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157755
      },
      {
        "date": "2025-02-14",
        "close": 1465.355957,
        "direction_boundary": 1595.535889,
        "core_momentum": -0.08159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152663
      },
      {
        "date": "2025-02-21",
        "close": 1442.264404,
        "direction_boundary": 1610.360962,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153541
      },
      {
        "date": "2025-02-28",
        "close": 1446.113037,
        "direction_boundary": 1672.440308,
        "core_momentum": -0.135328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15349
      },
      {
        "date": "2025-03-07",
        "close": 1443.226563,
        "direction_boundary": 1686.338745,
        "core_momentum": -0.144166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145036
      },
      {
        "date": "2025-03-14",
        "close": 1448.037231,
        "direction_boundary": 1615.920166,
        "core_momentum": -0.103893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143275
      },
      {
        "date": "2025-03-21",
        "close": 1493.258423,
        "direction_boundary": 1623.332764,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147385
      },
      {
        "date": "2025-03-28",
        "close": 1541.365967,
        "direction_boundary": 1602.948486,
        "core_momentum": -0.038418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15206
      },
      {
        "date": "2025-04-04",
        "close": 1412.437744,
        "direction_boundary": 1579.784424,
        "core_momentum": -0.10593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195892
      },
      {
        "date": "2025-04-11",
        "close": 1372.989502,
        "direction_boundary": 1584.417236,
        "core_momentum": -0.133442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196428
      },
      {
        "date": "2025-04-18",
        "close": 1407.626953,
        "direction_boundary": 1528.82373,
        "core_momentum": -0.079275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199096
      },
      {
        "date": "2025-04-25",
        "close": 1440.340088,
        "direction_boundary": 1541.79541,
        "core_momentum": -0.065803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199812
      },
      {
        "date": "2025-05-02",
        "close": 1445.150879,
        "direction_boundary": 1456.552002,
        "core_momentum": -0.007827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199702
      },
      {
        "date": "2025-05-09",
        "close": 1452.848022,
        "direction_boundary": 1470.450439,
        "core_momentum": -0.011971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198848
      },
      {
        "date": "2025-05-16",
        "close": 1444.188721,
        "direction_boundary": 1430.608276,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198444
      },
      {
        "date": "2025-05-23",
        "close": 1467.280273,
        "direction_boundary": 1438.947388,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198925
      },
      {
        "date": "2025-05-30",
        "close": 1504.804199,
        "direction_boundary": 1454.698853,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2025-06-06",
        "close": 1496.144897,
        "direction_boundary": 1431.53479,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2025-06-13",
        "close": 1520.198608,
        "direction_boundary": 1444.506592,
        "core_momentum": 0.0524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2025-06-20",
        "close": 1503.842041,
        "direction_boundary": 1463.037842,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2025-06-27",
        "close": 1513.870605,
        "direction_boundary": 1497.567993,
        "core_momentum": 0.010886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201574
      },
      {
        "date": "2025-07-04",
        "close": 1506.03186,
        "direction_boundary": 1474.934692,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2025-07-11",
        "close": 1513.870605,
        "direction_boundary": 1506.055542,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2025-07-18",
        "close": 1539.346802,
        "direction_boundary": 1522.08728,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2025-07-25",
        "close": 1567.762451,
        "direction_boundary": 1499.454102,
        "core_momentum": 0.045555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2025-08-01",
        "close": 1668.687134,
        "direction_boundary": 1393.832153,
        "core_momentum": 0.197194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2025-08-08",
        "close": 1668.687134,
        "direction_boundary": 1339.135132,
        "core_momentum": 0.246093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2025-08-15",
        "close": 1639.291626,
        "direction_boundary": 1381.57251,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2025-08-22",
        "close": 1668.687134,
        "direction_boundary": 1365.540649,
        "core_momentum": 0.221997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2025-08-29",
        "close": 1637.331909,
        "direction_boundary": 1364.597534,
        "core_momentum": 0.199864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2025-09-05",
        "close": 1677.505859,
        "direction_boundary": 1320.274048,
        "core_momentum": 0.270574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2025-09-12",
        "close": 1688.28418,
        "direction_boundary": 1304.242065,
        "core_momentum": 0.294456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2025-09-19",
        "close": 1827.423096,
        "direction_boundary": 1323.103149,
        "core_momentum": 0.381164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213928
      },
      {
        "date": "2025-09-26",
        "close": 1857.798584,
        "direction_boundary": 1333.476685,
        "core_momentum": 0.393199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211549
      },
      {
        "date": "2025-10-03",
        "close": 1769.611938,
        "direction_boundary": 1371.198853,
        "core_momentum": 0.290558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181644
      },
      {
        "date": "2025-10-10",
        "close": 1793.128296,
        "direction_boundary": 1335.362915,
        "core_momentum": 0.342802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-10-17",
        "close": 1824.483521,
        "direction_boundary": 1343.850464,
        "core_momentum": 0.357654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2025-10-24",
        "close": 1863.677612,
        "direction_boundary": 1324.989258,
        "core_momentum": 0.406561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2025-10-31",
        "close": 1837.22168,
        "direction_boundary": 1335.362915,
        "core_momentum": 0.375822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2025-11-07",
        "close": 1870.536621,
        "direction_boundary": 1357.053101,
        "core_momentum": 0.378381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2025-11-14",
        "close": 1848.979858,
        "direction_boundary": 1343.850464,
        "core_momentum": 0.375882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17701
      },
      {
        "date": "2025-11-21",
        "close": 1832.322388,
        "direction_boundary": 1337.248901,
        "core_momentum": 0.370218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2025-11-28",
        "close": 1847.020142,
        "direction_boundary": 1338.191895,
        "core_momentum": 0.380236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2025-12-05",
        "close": 1858.77832,
        "direction_boundary": 1344.793335,
        "core_momentum": 0.382204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2025-12-12",
        "close": 1839.181396,
        "direction_boundary": 1367.426636,
        "core_momentum": 0.344995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177428
      },
      {
        "date": "2025-12-19",
        "close": 1829.382813,
        "direction_boundary": 1357.996216,
        "core_momentum": 0.347119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2025-12-26",
        "close": 1848.0,
        "direction_boundary": 1376.838135,
        "core_momentum": 0.342206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176498
      },
      {
        "date": "2026-01-02",
        "close": 1869.0,
        "direction_boundary": 1387.421753,
        "core_momentum": 0.347103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175574
      },
      {
        "date": "2026-01-09",
        "close": 1853.0,
        "direction_boundary": 1375.875977,
        "core_momentum": 0.346778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2026-01-16",
        "close": 1864.0,
        "direction_boundary": 1328.730469,
        "core_momentum": 0.402843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2026-01-23",
        "close": 1940.0,
        "direction_boundary": 1387.421753,
        "core_momentum": 0.398277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2026-01-30",
        "close": 1841.0,
        "direction_boundary": 1366.254395,
        "core_momentum": 0.34748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2026-02-06",
        "close": 1864.0,
        "direction_boundary": 1454.772339,
        "core_momentum": 0.2813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183339
      },
      {
        "date": "2026-02-13",
        "close": 1880.0,
        "direction_boundary": 1465.355957,
        "core_momentum": 0.282965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180627
      },
      {
        "date": "2026-02-20",
        "close": 2010.0,
        "direction_boundary": 1442.264404,
        "core_momentum": 0.393642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199287
      },
      {
        "date": "2026-02-27",
        "close": 2137.0,
        "direction_boundary": 1446.113037,
        "core_momentum": 0.477754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2026-03-06",
        "close": 1986.0,
        "direction_boundary": 1443.226563,
        "core_momentum": 0.376083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2026-03-13",
        "close": 1922.0,
        "direction_boundary": 1448.037231,
        "core_momentum": 0.327314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2026-03-20",
        "close": 1882.0,
        "direction_boundary": 1493.258423,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2026-03-27",
        "close": 1899.0,
        "direction_boundary": 1541.365967,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2026-04-03",
        "close": 1828.0,
        "direction_boundary": 1412.437744,
        "core_momentum": 0.294216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216445
      },
      {
        "date": "2026-04-10",
        "close": 1946.0,
        "direction_boundary": 1372.989502,
        "core_momentum": 0.417345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2026-04-17",
        "close": 1890.0,
        "direction_boundary": 1407.626953,
        "core_momentum": 0.342685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      },
      {
        "date": "2026-04-24",
        "close": 1895.0,
        "direction_boundary": 1440.340088,
        "core_momentum": 0.315661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233667
      },
      {
        "date": "2026-05-01",
        "close": 1755.07373,
        "direction_boundary": 1445.150879,
        "core_momentum": 0.214457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256554
      },
      {
        "date": "2026-05-08",
        "close": 1773.723877,
        "direction_boundary": 1452.848022,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255619
      },
      {
        "date": "2026-05-15",
        "close": 1764.889526,
        "direction_boundary": 1444.188721,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25529
      },
      {
        "date": "2026-05-22",
        "close": 1753.110596,
        "direction_boundary": 1467.280273,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255177
      },
      {
        "date": "2026-05-29",
        "close": 1749.184204,
        "direction_boundary": 1504.804199,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254794
      },
      {
        "date": "2026-06-05",
        "close": 1729.55249,
        "direction_boundary": 1496.144897,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254799
      },
      {
        "date": "2026-06-12",
        "close": 1708.939209,
        "direction_boundary": 1520.198608,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254892
      },
      {
        "date": "2026-06-19",
        "close": 1766.852783,
        "direction_boundary": 1503.842041,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259723
      },
      {
        "date": "2026-06-26",
        "close": 1759.0,
        "direction_boundary": 1513.870605,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259223
      },
      {
        "date": "2026-07-03",
        "close": 1763.0,
        "direction_boundary": 1506.03186,
        "core_momentum": 0.170626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258605
      },
      {
        "date": "2026-07-10",
        "close": 1757.0,
        "direction_boundary": 1513.870605,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25845
      },
      {
        "date": "2026-07-17",
        "close": 1729.0,
        "direction_boundary": 1539.346802,
        "core_momentum": 0.123204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258893
      },
      {
        "date": "2026-07-24",
        "close": 1741.0,
        "direction_boundary": 1567.762451,
        "core_momentum": 0.1105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251914
      },
      {
        "date": "2026-07-31",
        "close": 1772.0,
        "direction_boundary": 1668.687134,
        "core_momentum": 0.061913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243691
      },
      {
        "date": "2026-08-07",
        "close": 1737.0,
        "direction_boundary": 1668.687134,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1231.186035,
        "volume": 74700
      },
      {
        "date": "2023-08-25",
        "close": 1252.865112,
        "volume": 50500
      },
      {
        "date": "2023-09-01",
        "close": 1294.416504,
        "volume": 93400
      },
      {
        "date": "2023-09-08",
        "close": 1284.480347,
        "volume": 65600
      },
      {
        "date": "2023-09-15",
        "close": 1308.869141,
        "volume": 69000
      },
      {
        "date": "2023-09-22",
        "close": 1334.161255,
        "volume": 87100
      },
      {
        "date": "2023-09-29",
        "close": 1324.225098,
        "volume": 66600
      },
      {
        "date": "2023-10-06",
        "close": 1288.093506,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 1284.480347,
        "volume": 46500
      },
      {
        "date": "2023-10-20",
        "close": 1272.737549,
        "volume": 46400
      },
      {
        "date": "2023-10-27",
        "close": 1312.482422,
        "volume": 94800
      },
      {
        "date": "2023-11-03",
        "close": 1339.581055,
        "volume": 169100
      },
      {
        "date": "2023-11-10",
        "close": 1341.387573,
        "volume": 63300
      },
      {
        "date": "2023-11-17",
        "close": 1361.260132,
        "volume": 68900
      },
      {
        "date": "2023-11-24",
        "close": 1381.132446,
        "volume": 73700
      },
      {
        "date": "2023-12-01",
        "close": 1442.556274,
        "volume": 116200
      },
      {
        "date": "2023-12-08",
        "close": 1402.811523,
        "volume": 92900
      },
      {
        "date": "2023-12-15",
        "close": 1402.811523,
        "volume": 70200
      },
      {
        "date": "2023-12-22",
        "close": 1376.615967,
        "volume": 47600
      },
      {
        "date": "2023-12-29",
        "close": 1417.636475,
        "volume": 54000
      },
      {
        "date": "2024-01-05",
        "close": 1425.975464,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 1503.806396,
        "volume": 164100
      },
      {
        "date": "2024-01-19",
        "close": 1591.82959,
        "volume": 168200
      },
      {
        "date": "2024-01-26",
        "close": 1647.423218,
        "volume": 196200
      },
      {
        "date": "2024-02-02",
        "close": 1575.151611,
        "volume": 281600
      },
      {
        "date": "2024-02-09",
        "close": 1561.253174,
        "volume": 86800
      },
      {
        "date": "2024-02-16",
        "close": 1595.535889,
        "volume": 120800
      },
      {
        "date": "2024-02-23",
        "close": 1610.360962,
        "volume": 76500
      },
      {
        "date": "2024-03-01",
        "close": 1672.440308,
        "volume": 158200
      },
      {
        "date": "2024-03-08",
        "close": 1686.338745,
        "volume": 75600
      },
      {
        "date": "2024-03-15",
        "close": 1615.920166,
        "volume": 60900
      },
      {
        "date": "2024-03-22",
        "close": 1623.332764,
        "volume": 48300
      },
      {
        "date": "2024-03-29",
        "close": 1602.948486,
        "volume": 55600
      },
      {
        "date": "2024-04-05",
        "close": 1579.784424,
        "volume": 46100
      },
      {
        "date": "2024-04-12",
        "close": 1584.417236,
        "volume": 47300
      },
      {
        "date": "2024-04-19",
        "close": 1528.82373,
        "volume": 47000
      },
      {
        "date": "2024-04-26",
        "close": 1541.79541,
        "volume": 106000
      },
      {
        "date": "2024-05-03",
        "close": 1456.552002,
        "volume": 175600
      },
      {
        "date": "2024-05-10",
        "close": 1470.450439,
        "volume": 42900
      },
      {
        "date": "2024-05-17",
        "close": 1430.608276,
        "volume": 72300
      },
      {
        "date": "2024-05-24",
        "close": 1438.947388,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 1454.698853,
        "volume": 31900
      },
      {
        "date": "2024-06-07",
        "close": 1431.53479,
        "volume": 34600
      },
      {
        "date": "2024-06-14",
        "close": 1444.506592,
        "volume": 33800
      },
      {
        "date": "2024-06-21",
        "close": 1463.037842,
        "volume": 19900
      },
      {
        "date": "2024-06-28",
        "close": 1497.567993,
        "volume": 52900
      },
      {
        "date": "2024-07-05",
        "close": 1474.934692,
        "volume": 31000
      },
      {
        "date": "2024-07-12",
        "close": 1506.055542,
        "volume": 44000
      },
      {
        "date": "2024-07-19",
        "close": 1522.08728,
        "volume": 29100
      },
      {
        "date": "2024-07-26",
        "close": 1499.454102,
        "volume": 45800
      },
      {
        "date": "2024-08-02",
        "close": 1393.832153,
        "volume": 98600
      },
      {
        "date": "2024-08-09",
        "close": 1339.135132,
        "volume": 102400
      },
      {
        "date": "2024-08-16",
        "close": 1381.57251,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 1365.540649,
        "volume": 34500
      },
      {
        "date": "2024-08-30",
        "close": 1364.597534,
        "volume": 30700
      },
      {
        "date": "2024-09-06",
        "close": 1320.274048,
        "volume": 64100
      },
      {
        "date": "2024-09-13",
        "close": 1304.242065,
        "volume": 48500
      },
      {
        "date": "2024-09-20",
        "close": 1323.103149,
        "volume": 49800
      },
      {
        "date": "2024-09-27",
        "close": 1333.476685,
        "volume": 43500
      },
      {
        "date": "2024-10-04",
        "close": 1371.198853,
        "volume": 42400
      },
      {
        "date": "2024-10-11",
        "close": 1335.362915,
        "volume": 31100
      },
      {
        "date": "2024-10-18",
        "close": 1343.850464,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 1324.989258,
        "volume": 36500
      },
      {
        "date": "2024-11-01",
        "close": 1335.362915,
        "volume": 84500
      },
      {
        "date": "2024-11-08",
        "close": 1357.053101,
        "volume": 20800
      },
      {
        "date": "2024-11-15",
        "close": 1343.850464,
        "volume": 35300
      },
      {
        "date": "2024-11-22",
        "close": 1337.248901,
        "volume": 26800
      },
      {
        "date": "2024-11-29",
        "close": 1338.191895,
        "volume": 32600
      },
      {
        "date": "2024-12-06",
        "close": 1344.793335,
        "volume": 32600
      },
      {
        "date": "2024-12-13",
        "close": 1367.426636,
        "volume": 55800
      },
      {
        "date": "2024-12-20",
        "close": 1357.996216,
        "volume": 54100
      },
      {
        "date": "2024-12-27",
        "close": 1376.838135,
        "volume": 84800
      },
      {
        "date": "2025-01-03",
        "close": 1387.421753,
        "volume": 20900
      },
      {
        "date": "2025-01-10",
        "close": 1375.875977,
        "volume": 43900
      },
      {
        "date": "2025-01-17",
        "close": 1328.730469,
        "volume": 45900
      },
      {
        "date": "2025-01-24",
        "close": 1387.421753,
        "volume": 39600
      },
      {
        "date": "2025-01-31",
        "close": 1366.254395,
        "volume": 118300
      },
      {
        "date": "2025-02-07",
        "close": 1454.772339,
        "volume": 63200
      },
      {
        "date": "2025-02-14",
        "close": 1465.355957,
        "volume": 40800
      },
      {
        "date": "2025-02-21",
        "close": 1442.264404,
        "volume": 26600
      },
      {
        "date": "2025-02-28",
        "close": 1446.113037,
        "volume": 26700
      },
      {
        "date": "2025-03-07",
        "close": 1443.226563,
        "volume": 15000
      },
      {
        "date": "2025-03-14",
        "close": 1448.037231,
        "volume": 23000
      },
      {
        "date": "2025-03-21",
        "close": 1493.258423,
        "volume": 45600
      },
      {
        "date": "2025-03-28",
        "close": 1541.365967,
        "volume": 101100
      },
      {
        "date": "2025-04-04",
        "close": 1412.437744,
        "volume": 67000
      },
      {
        "date": "2025-04-11",
        "close": 1372.989502,
        "volume": 108300
      },
      {
        "date": "2025-04-18",
        "close": 1407.626953,
        "volume": 19500
      },
      {
        "date": "2025-04-25",
        "close": 1440.340088,
        "volume": 27000
      },
      {
        "date": "2025-05-02",
        "close": 1445.150879,
        "volume": 87000
      },
      {
        "date": "2025-05-09",
        "close": 1452.848022,
        "volume": 10700
      },
      {
        "date": "2025-05-16",
        "close": 1444.188721,
        "volume": 20500
      },
      {
        "date": "2025-05-23",
        "close": 1467.280273,
        "volume": 10900
      },
      {
        "date": "2025-05-30",
        "close": 1504.804199,
        "volume": 19800
      },
      {
        "date": "2025-06-06",
        "close": 1496.144897,
        "volume": 19000
      },
      {
        "date": "2025-06-13",
        "close": 1520.198608,
        "volume": 31400
      },
      {
        "date": "2025-06-20",
        "close": 1503.842041,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 1513.870605,
        "volume": 24500
      },
      {
        "date": "2025-07-04",
        "close": 1506.03186,
        "volume": 27900
      },
      {
        "date": "2025-07-11",
        "close": 1513.870605,
        "volume": 40100
      },
      {
        "date": "2025-07-18",
        "close": 1539.346802,
        "volume": 27900
      },
      {
        "date": "2025-07-25",
        "close": 1567.762451,
        "volume": 38300
      },
      {
        "date": "2025-08-01",
        "close": 1668.687134,
        "volume": 113400
      },
      {
        "date": "2025-08-08",
        "close": 1668.687134,
        "volume": 57100
      },
      {
        "date": "2025-08-15",
        "close": 1639.291626,
        "volume": 26400
      },
      {
        "date": "2025-08-22",
        "close": 1668.687134,
        "volume": 25400
      },
      {
        "date": "2025-08-29",
        "close": 1637.331909,
        "volume": 35800
      },
      {
        "date": "2025-09-05",
        "close": 1677.505859,
        "volume": 63600
      },
      {
        "date": "2025-09-12",
        "close": 1688.28418,
        "volume": 45800
      },
      {
        "date": "2025-09-19",
        "close": 1827.423096,
        "volume": 138900
      },
      {
        "date": "2025-09-26",
        "close": 1857.798584,
        "volume": 85000
      },
      {
        "date": "2025-10-03",
        "close": 1769.611938,
        "volume": 42800
      },
      {
        "date": "2025-10-10",
        "close": 1793.128296,
        "volume": 40100
      },
      {
        "date": "2025-10-17",
        "close": 1824.483521,
        "volume": 51500
      },
      {
        "date": "2025-10-24",
        "close": 1863.677612,
        "volume": 39700
      },
      {
        "date": "2025-10-31",
        "close": 1837.22168,
        "volume": 96000
      },
      {
        "date": "2025-11-07",
        "close": 1870.536621,
        "volume": 48500
      },
      {
        "date": "2025-11-14",
        "close": 1848.979858,
        "volume": 41800
      },
      {
        "date": "2025-11-21",
        "close": 1832.322388,
        "volume": 60600
      },
      {
        "date": "2025-11-28",
        "close": 1847.020142,
        "volume": 29600
      },
      {
        "date": "2025-12-05",
        "close": 1858.77832,
        "volume": 41500
      },
      {
        "date": "2025-12-12",
        "close": 1839.181396,
        "volume": 39200
      },
      {
        "date": "2025-12-19",
        "close": 1829.382813,
        "volume": 37600
      },
      {
        "date": "2025-12-26",
        "close": 1848.0,
        "volume": 24100
      },
      {
        "date": "2026-01-02",
        "close": 1869.0,
        "volume": 12200
      },
      {
        "date": "2026-01-09",
        "close": 1853.0,
        "volume": 42100
      },
      {
        "date": "2026-01-16",
        "close": 1864.0,
        "volume": 44500
      },
      {
        "date": "2026-01-23",
        "close": 1940.0,
        "volume": 60600
      },
      {
        "date": "2026-01-30",
        "close": 1841.0,
        "volume": 122000
      },
      {
        "date": "2026-02-06",
        "close": 1864.0,
        "volume": 91700
      },
      {
        "date": "2026-02-13",
        "close": 1880.0,
        "volume": 76100
      },
      {
        "date": "2026-02-20",
        "close": 2010.0,
        "volume": 72900
      },
      {
        "date": "2026-02-27",
        "close": 2137.0,
        "volume": 87700
      },
      {
        "date": "2026-03-06",
        "close": 1986.0,
        "volume": 84100
      },
      {
        "date": "2026-03-13",
        "close": 1922.0,
        "volume": 58300
      },
      {
        "date": "2026-03-20",
        "close": 1882.0,
        "volume": 27000
      },
      {
        "date": "2026-03-27",
        "close": 1899.0,
        "volume": 68700
      },
      {
        "date": "2026-04-03",
        "close": 1828.0,
        "volume": 53200
      },
      {
        "date": "2026-04-10",
        "close": 1946.0,
        "volume": 66600
      },
      {
        "date": "2026-04-17",
        "close": 1890.0,
        "volume": 46600
      },
      {
        "date": "2026-04-24",
        "close": 1895.0,
        "volume": 44600
      },
      {
        "date": "2026-05-01",
        "close": 1755.07373,
        "volume": 119100
      },
      {
        "date": "2026-05-08",
        "close": 1773.723877,
        "volume": 19500
      },
      {
        "date": "2026-05-15",
        "close": 1764.889526,
        "volume": 27100
      },
      {
        "date": "2026-05-22",
        "close": 1753.110596,
        "volume": 33900
      },
      {
        "date": "2026-05-29",
        "close": 1749.184204,
        "volume": 30200
      },
      {
        "date": "2026-06-05",
        "close": 1729.55249,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 1708.939209,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 1766.852783,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 1759.0,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 1763.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 1757.0,
        "volume": 30800
      },
      {
        "date": "2026-07-17",
        "close": 1729.0,
        "volume": 32000
      },
      {
        "date": "2026-07-24",
        "close": 1741.0,
        "volume": 37200
      },
      {
        "date": "2026-07-31",
        "close": 1772.0,
        "volume": 40800
      },
      {
        "date": "2026-08-07",
        "close": 1737.0,
        "volume": 15900
      }
    ],
    "sharemaestro_context": {
      "trend": 1834.777547,
      "fair_value": 1564.112057,
      "market_activity": -26.038879,
      "market_dynamics": -0.450382,
      "relative_strength": -21.266881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050548,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.060232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.005285
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.001751
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.00636
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.107675
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.008714
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014461
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.006365
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.081108
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202751
      }
    ]
  }
}