{
  "ticker": {
    "uuid": "22e454e1-999b-432b-89a3-f6263521418d",
    "symbol": "DSSL",
    "name": "Dynacons Systems & Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1227.699951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 992.146912,
    "boundary_margin": 0.237417,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.711096,
    "volatility_stability": 1.4201,
    "risk_context": 0.1406,
    "current_regime": {
      "move": 0.128141,
      "interruption": -0.304198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.285,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 637.019226,
        "direction_boundary": 304.730835,
        "core_momentum": 1.090432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440051
      },
      {
        "date": "2023-08-25",
        "close": 680.286926,
        "direction_boundary": 292.599457,
        "core_momentum": 1.324977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444647
      },
      {
        "date": "2023-09-01",
        "close": 726.348877,
        "direction_boundary": 285.610229,
        "core_momentum": 1.543147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439461
      },
      {
        "date": "2023-09-08",
        "close": 711.561096,
        "direction_boundary": 284.312256,
        "core_momentum": 1.502745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421465
      },
      {
        "date": "2023-09-15",
        "close": 694.625122,
        "direction_boundary": 307.476593,
        "core_momentum": 1.259115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41059
      },
      {
        "date": "2023-09-22",
        "close": 664.599976,
        "direction_boundary": 283.413666,
        "core_momentum": 1.344982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419564
      },
      {
        "date": "2023-09-29",
        "close": 694.824951,
        "direction_boundary": 263.943604,
        "core_momentum": 1.632475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406792
      },
      {
        "date": "2023-10-06",
        "close": 763.667969,
        "direction_boundary": 279.619476,
        "core_momentum": 1.731097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388686
      },
      {
        "date": "2023-10-13",
        "close": 721.902466,
        "direction_boundary": 288.655579,
        "core_momentum": 1.500913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406309
      },
      {
        "date": "2023-10-20",
        "close": 665.549133,
        "direction_boundary": 278.870636,
        "core_momentum": 1.386587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432301
      },
      {
        "date": "2023-10-27",
        "close": 726.498657,
        "direction_boundary": 270.932861,
        "core_momentum": 1.681471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439801
      },
      {
        "date": "2023-11-03",
        "close": 663.9505,
        "direction_boundary": 277.422882,
        "core_momentum": 1.39328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467691
      },
      {
        "date": "2023-11-10",
        "close": 665.948792,
        "direction_boundary": 337.180847,
        "core_momentum": 0.975049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460491
      },
      {
        "date": "2023-11-17",
        "close": 661.502502,
        "direction_boundary": 309.173981,
        "core_momentum": 1.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461398
      },
      {
        "date": "2023-11-24",
        "close": 663.101196,
        "direction_boundary": 337.680115,
        "core_momentum": 0.963696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452966
      },
      {
        "date": "2023-12-01",
        "close": 661.652405,
        "direction_boundary": 345.468109,
        "core_momentum": 0.915234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406451
      },
      {
        "date": "2023-12-08",
        "close": 631.177612,
        "direction_boundary": 361.543365,
        "core_momentum": 0.745787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414684
      },
      {
        "date": "2023-12-15",
        "close": 644.36676,
        "direction_boundary": 364.788361,
        "core_momentum": 0.766413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411605
      },
      {
        "date": "2023-12-22",
        "close": 629.628906,
        "direction_boundary": 302.883636,
        "core_momentum": 1.078782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389134
      },
      {
        "date": "2023-12-29",
        "close": 619.337402,
        "direction_boundary": 352.40741,
        "core_momentum": 0.757447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38306
      },
      {
        "date": "2024-01-05",
        "close": 647.114441,
        "direction_boundary": 365.736877,
        "core_momentum": 0.769344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38612
      },
      {
        "date": "2024-01-12",
        "close": 693.875671,
        "direction_boundary": 400.982635,
        "core_momentum": 0.730438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393357
      },
      {
        "date": "2024-01-19",
        "close": 671.194519,
        "direction_boundary": 432.983368,
        "core_momentum": 0.550162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390638
      },
      {
        "date": "2024-01-26",
        "close": 660.603271,
        "direction_boundary": 532.629944,
        "core_momentum": 0.240267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391986
      },
      {
        "date": "2024-02-02",
        "close": 650.81134,
        "direction_boundary": 498.53241,
        "core_momentum": 0.305454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389322
      },
      {
        "date": "2024-02-09",
        "close": 719.004944,
        "direction_boundary": 462.537872,
        "core_momentum": 0.554478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407616
      },
      {
        "date": "2024-02-16",
        "close": 751.727844,
        "direction_boundary": 386.804474,
        "core_momentum": 0.943431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2024-02-23",
        "close": 895.209106,
        "direction_boundary": 392.196136,
        "core_momentum": 1.282555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436177
      },
      {
        "date": "2024-03-01",
        "close": 892.411438,
        "direction_boundary": 376.57019,
        "core_momentum": 1.369841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429212
      },
      {
        "date": "2024-03-08",
        "close": 856.790894,
        "direction_boundary": 349.911255,
        "core_momentum": 1.448595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432784
      },
      {
        "date": "2024-03-15",
        "close": 787.448242,
        "direction_boundary": 330.49115,
        "core_momentum": 1.382661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449256
      },
      {
        "date": "2024-03-22",
        "close": 799.788025,
        "direction_boundary": 327.046448,
        "core_momentum": 1.445488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443827
      },
      {
        "date": "2024-03-29",
        "close": 1026.950073,
        "direction_boundary": 312.568756,
        "core_momentum": 2.285517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555809
      },
      {
        "date": "2024-04-05",
        "close": 1026.050781,
        "direction_boundary": 358.29837,
        "core_momentum": 1.863677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544157
      },
      {
        "date": "2024-04-12",
        "close": 980.038818,
        "direction_boundary": 368.832123,
        "core_momentum": 1.657141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541767
      },
      {
        "date": "2024-04-19",
        "close": 1439.758301,
        "direction_boundary": 381.512604,
        "core_momentum": 2.773816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7332
      },
      {
        "date": "2024-04-26",
        "close": 1341.989258,
        "direction_boundary": 379.066345,
        "core_momentum": 2.540249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740909
      },
      {
        "date": "2024-05-03",
        "close": 1251.963745,
        "direction_boundary": 383.409668,
        "core_momentum": 2.265342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735122
      },
      {
        "date": "2024-05-10",
        "close": 1199.856934,
        "direction_boundary": 368.782196,
        "core_momentum": 2.253565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740461
      },
      {
        "date": "2024-05-17",
        "close": 1233.728882,
        "direction_boundary": 369.381287,
        "core_momentum": 2.339988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739271
      },
      {
        "date": "2024-05-24",
        "close": 1237.47583,
        "direction_boundary": 402.380463,
        "core_momentum": 2.075387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739236
      },
      {
        "date": "2024-05-31",
        "close": 1193.362305,
        "direction_boundary": 471.573914,
        "core_momentum": 1.530594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743155
      },
      {
        "date": "2024-06-07",
        "close": 1184.269897,
        "direction_boundary": 471.873474,
        "core_momentum": 1.509719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73773
      },
      {
        "date": "2024-06-14",
        "close": 1185.86853,
        "direction_boundary": 460.391174,
        "core_momentum": 1.575785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738401
      },
      {
        "date": "2024-06-21",
        "close": 1111.3302,
        "direction_boundary": 514.407959,
        "core_momentum": 1.160406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745909
      },
      {
        "date": "2024-06-28",
        "close": 1132.862427,
        "direction_boundary": 491.243683,
        "core_momentum": 1.306111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743881
      },
      {
        "date": "2024-07-05",
        "close": 1208.000244,
        "direction_boundary": 496.186066,
        "core_momentum": 1.434571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745543
      },
      {
        "date": "2024-07-12",
        "close": 1327.101563,
        "direction_boundary": 514.557678,
        "core_momentum": 1.579111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749271
      },
      {
        "date": "2024-07-19",
        "close": 1273.296143,
        "direction_boundary": 548.305847,
        "core_momentum": 1.322237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750622
      },
      {
        "date": "2024-07-26",
        "close": 1341.73938,
        "direction_boundary": 554.046997,
        "core_momentum": 1.421707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749218
      },
      {
        "date": "2024-08-02",
        "close": 1324.503784,
        "direction_boundary": 578.90863,
        "core_momentum": 1.287932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748997
      },
      {
        "date": "2024-08-09",
        "close": 1278.791626,
        "direction_boundary": 562.334167,
        "core_momentum": 1.274078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746284
      },
      {
        "date": "2024-08-16",
        "close": 1405.636719,
        "direction_boundary": 637.019226,
        "core_momentum": 1.206584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752488
      },
      {
        "date": "2024-08-23",
        "close": 1539.269531,
        "direction_boundary": 680.286926,
        "core_momentum": 1.262677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727489
      },
      {
        "date": "2024-08-30",
        "close": 1525.826294,
        "direction_boundary": 726.348877,
        "core_momentum": 1.10068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727903
      },
      {
        "date": "2024-09-06",
        "close": 1521.278687,
        "direction_boundary": 711.561096,
        "core_momentum": 1.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723407
      },
      {
        "date": "2024-09-13",
        "close": 1482.798218,
        "direction_boundary": 694.625122,
        "core_momentum": 1.134674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710583
      },
      {
        "date": "2024-09-20",
        "close": 1445.866821,
        "direction_boundary": 664.599976,
        "core_momentum": 1.175544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713834
      },
      {
        "date": "2024-09-27",
        "close": 1418.53064,
        "direction_boundary": 694.824951,
        "core_momentum": 1.041565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635789
      },
      {
        "date": "2024-10-04",
        "close": 1340.870117,
        "direction_boundary": 763.667969,
        "core_momentum": 0.755829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642717
      },
      {
        "date": "2024-10-11",
        "close": 1404.587769,
        "direction_boundary": 721.902466,
        "core_momentum": 0.945675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63932
      },
      {
        "date": "2024-10-18",
        "close": 1314.633423,
        "direction_boundary": 665.549133,
        "core_momentum": 0.975261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361837
      },
      {
        "date": "2024-10-25",
        "close": 1182.500366,
        "direction_boundary": 726.498657,
        "core_momentum": 0.62767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377996
      },
      {
        "date": "2024-11-01",
        "close": 1298.141846,
        "direction_boundary": 663.9505,
        "core_momentum": 0.955179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389587
      },
      {
        "date": "2024-11-08",
        "close": 1309.436035,
        "direction_boundary": 665.948792,
        "core_momentum": 0.966271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384483
      },
      {
        "date": "2024-11-15",
        "close": 1291.345215,
        "direction_boundary": 661.502502,
        "core_momentum": 0.95214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383525
      },
      {
        "date": "2024-11-22",
        "close": 1263.509277,
        "direction_boundary": 663.101196,
        "core_momentum": 0.905455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384902
      },
      {
        "date": "2024-11-29",
        "close": 1335.472778,
        "direction_boundary": 661.652405,
        "core_momentum": 1.01839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388215
      },
      {
        "date": "2024-12-06",
        "close": 1503.137817,
        "direction_boundary": 631.177612,
        "core_momentum": 1.381482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418533
      },
      {
        "date": "2024-12-13",
        "close": 1449.115112,
        "direction_boundary": 644.36676,
        "core_momentum": 1.248898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423234
      },
      {
        "date": "2024-12-20",
        "close": 1395.092651,
        "direction_boundary": 629.628906,
        "core_momentum": 1.215738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415571
      },
      {
        "date": "2024-12-27",
        "close": 1355.662598,
        "direction_boundary": 619.337402,
        "core_momentum": 1.188892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418455
      },
      {
        "date": "2025-01-03",
        "close": 1551.81311,
        "direction_boundary": 647.114441,
        "core_momentum": 1.398051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448367
      },
      {
        "date": "2025-01-10",
        "close": 1406.43689,
        "direction_boundary": 693.875671,
        "core_momentum": 1.026929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455265
      },
      {
        "date": "2025-01-17",
        "close": 1324.728271,
        "direction_boundary": 671.194519,
        "core_momentum": 0.973688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459504
      },
      {
        "date": "2025-01-24",
        "close": 1197.292847,
        "direction_boundary": 660.603271,
        "core_momentum": 0.812423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474599
      },
      {
        "date": "2025-01-31",
        "close": 1208.087402,
        "direction_boundary": 650.81134,
        "core_momentum": 0.856279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474782
      },
      {
        "date": "2025-02-07",
        "close": 1218.932007,
        "direction_boundary": 719.004944,
        "core_momentum": 0.695304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472848
      },
      {
        "date": "2025-02-14",
        "close": 1080.80188,
        "direction_boundary": 751.727844,
        "core_momentum": 0.437757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479053
      },
      {
        "date": "2025-02-21",
        "close": 1087.998291,
        "direction_boundary": 895.209106,
        "core_momentum": 0.215357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457313
      },
      {
        "date": "2025-02-28",
        "close": 1050.61731,
        "direction_boundary": 892.411438,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458231
      },
      {
        "date": "2025-03-07",
        "close": 1089.047729,
        "direction_boundary": 856.790894,
        "core_momentum": 0.271078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46331
      },
      {
        "date": "2025-03-14",
        "close": 1001.991943,
        "direction_boundary": 787.448242,
        "core_momentum": 0.272454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473289
      },
      {
        "date": "2025-03-21",
        "close": 1042.021606,
        "direction_boundary": 799.788025,
        "core_momentum": 0.302872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478919
      },
      {
        "date": "2025-03-28",
        "close": 1030.827271,
        "direction_boundary": 1026.950073,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478832
      },
      {
        "date": "2025-04-04",
        "close": 1021.78186,
        "direction_boundary": 1026.050781,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47461
      },
      {
        "date": "2025-04-11",
        "close": 1003.141357,
        "direction_boundary": 980.038818,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467534
      },
      {
        "date": "2025-04-18",
        "close": 1104.340088,
        "direction_boundary": 1439.758301,
        "core_momentum": -0.232968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484438
      },
      {
        "date": "2025-04-25",
        "close": 1098.442993,
        "direction_boundary": 1341.989258,
        "core_momentum": -0.181482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462834
      },
      {
        "date": "2025-05-02",
        "close": 1052.666138,
        "direction_boundary": 1251.963745,
        "core_momentum": -0.159188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444373
      },
      {
        "date": "2025-05-09",
        "close": 1001.692078,
        "direction_boundary": 1199.856934,
        "core_momentum": -0.165157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447329
      },
      {
        "date": "2025-05-16",
        "close": 1133.125366,
        "direction_boundary": 1233.728882,
        "core_momentum": -0.081544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48407
      },
      {
        "date": "2025-05-23",
        "close": 1179.002075,
        "direction_boundary": 1237.47583,
        "core_momentum": -0.047252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487309
      },
      {
        "date": "2025-05-30",
        "close": 1089.747437,
        "direction_boundary": 1193.362305,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490831
      },
      {
        "date": "2025-06-06",
        "close": 1094.844849,
        "direction_boundary": 1184.269897,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456549
      },
      {
        "date": "2025-06-13",
        "close": 1055.364868,
        "direction_boundary": 1185.86853,
        "core_momentum": -0.110049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456563
      },
      {
        "date": "2025-06-20",
        "close": 1078.153198,
        "direction_boundary": 1111.3302,
        "core_momentum": -0.029853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457274
      },
      {
        "date": "2025-06-27",
        "close": 1085.249756,
        "direction_boundary": 1132.862427,
        "core_momentum": -0.042029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456993
      },
      {
        "date": "2025-07-04",
        "close": 1055.664673,
        "direction_boundary": 1208.000244,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407724
      },
      {
        "date": "2025-07-11",
        "close": 1057.463745,
        "direction_boundary": 1327.101563,
        "core_momentum": -0.203178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389942
      },
      {
        "date": "2025-07-18",
        "close": 1047.768799,
        "direction_boundary": 1273.296143,
        "core_momentum": -0.177121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383516
      },
      {
        "date": "2025-07-25",
        "close": 1027.878784,
        "direction_boundary": 1341.73938,
        "core_momentum": -0.233921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360277
      },
      {
        "date": "2025-08-01",
        "close": 990.897583,
        "direction_boundary": 1324.503784,
        "core_momentum": -0.251873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2025-08-08",
        "close": 992.146912,
        "direction_boundary": 1278.791626,
        "core_momentum": -0.224153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361522
      },
      {
        "date": "2025-08-15",
        "close": 983.75116,
        "direction_boundary": 1405.636719,
        "core_momentum": -0.300138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32325
      },
      {
        "date": "2025-08-22",
        "close": 1001.900024,
        "direction_boundary": 1539.269531,
        "core_momentum": -0.349107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32439
      },
      {
        "date": "2025-08-29",
        "close": 984.549988,
        "direction_boundary": 1525.826294,
        "core_momentum": -0.354743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2025-09-05",
        "close": 970.650024,
        "direction_boundary": 1521.278687,
        "core_momentum": -0.361951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317367
      },
      {
        "date": "2025-09-12",
        "close": 965.349976,
        "direction_boundary": 1482.798218,
        "core_momentum": -0.348967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      },
      {
        "date": "2025-09-19",
        "close": 977.099976,
        "direction_boundary": 1445.866821,
        "core_momentum": -0.324212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2025-09-26",
        "close": 849.150024,
        "direction_boundary": 1418.53064,
        "core_momentum": -0.401388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348447
      },
      {
        "date": "2025-10-03",
        "close": 1031.75,
        "direction_boundary": 1340.870117,
        "core_momentum": -0.230537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447235
      },
      {
        "date": "2025-10-10",
        "close": 951.099976,
        "direction_boundary": 1404.587769,
        "core_momentum": -0.322862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460847
      },
      {
        "date": "2025-10-17",
        "close": 917.5,
        "direction_boundary": 1314.633423,
        "core_momentum": -0.302087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440531
      },
      {
        "date": "2025-10-24",
        "close": 922.150024,
        "direction_boundary": 1182.500366,
        "core_momentum": -0.220169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440851
      },
      {
        "date": "2025-10-31",
        "close": 922.349976,
        "direction_boundary": 1298.141846,
        "core_momentum": -0.289484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437877
      },
      {
        "date": "2025-11-07",
        "close": 874.950012,
        "direction_boundary": 1309.436035,
        "core_momentum": -0.331812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438534
      },
      {
        "date": "2025-11-14",
        "close": 950.099976,
        "direction_boundary": 1291.345215,
        "core_momentum": -0.264256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417746
      },
      {
        "date": "2025-11-21",
        "close": 951.799988,
        "direction_boundary": 1263.509277,
        "core_momentum": -0.246701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412589
      },
      {
        "date": "2025-11-28",
        "close": 915.400024,
        "direction_boundary": 1335.472778,
        "core_momentum": -0.31455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2025-12-05",
        "close": 895.900024,
        "direction_boundary": 1503.137817,
        "core_momentum": -0.40398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40273
      },
      {
        "date": "2025-12-12",
        "close": 978.799988,
        "direction_boundary": 1449.115112,
        "core_momentum": -0.324553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421681
      },
      {
        "date": "2025-12-19",
        "close": 967.5,
        "direction_boundary": 1395.092651,
        "core_momentum": -0.306498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420365
      },
      {
        "date": "2025-12-26",
        "close": 939.150024,
        "direction_boundary": 1355.662598,
        "core_momentum": -0.307239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421525
      },
      {
        "date": "2026-01-02",
        "close": 1005.0,
        "direction_boundary": 1551.81311,
        "core_momentum": -0.35237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43216
      },
      {
        "date": "2026-01-09",
        "close": 1030.400024,
        "direction_boundary": 1406.43689,
        "core_momentum": -0.267368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433747
      },
      {
        "date": "2026-01-16",
        "close": 1011.200012,
        "direction_boundary": 1324.728271,
        "core_momentum": -0.236674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434315
      },
      {
        "date": "2026-01-23",
        "close": 928.0,
        "direction_boundary": 1197.292847,
        "core_momentum": -0.224918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449369
      },
      {
        "date": "2026-01-30",
        "close": 915.099976,
        "direction_boundary": 1208.087402,
        "core_momentum": -0.242522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447164
      },
      {
        "date": "2026-02-06",
        "close": 939.200012,
        "direction_boundary": 1218.932007,
        "core_momentum": -0.229489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448954
      },
      {
        "date": "2026-02-13",
        "close": 964.099976,
        "direction_boundary": 1080.80188,
        "core_momentum": -0.107977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450538
      },
      {
        "date": "2026-02-20",
        "close": 946.450012,
        "direction_boundary": 1087.998291,
        "core_momentum": -0.1301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450312
      },
      {
        "date": "2026-02-27",
        "close": 930.549988,
        "direction_boundary": 1050.61731,
        "core_momentum": -0.114283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450277
      },
      {
        "date": "2026-03-06",
        "close": 883.200012,
        "direction_boundary": 1089.047729,
        "core_momentum": -0.189016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455367
      },
      {
        "date": "2026-03-13",
        "close": 897.299988,
        "direction_boundary": 1001.991943,
        "core_momentum": -0.104484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456153
      },
      {
        "date": "2026-03-20",
        "close": 897.599976,
        "direction_boundary": 1042.021606,
        "core_momentum": -0.138598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455675
      },
      {
        "date": "2026-03-27",
        "close": 855.700012,
        "direction_boundary": 1030.827271,
        "core_momentum": -0.16989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416368
      },
      {
        "date": "2026-04-03",
        "close": 879.900024,
        "direction_boundary": 1021.78186,
        "core_momentum": -0.138857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311604
      },
      {
        "date": "2026-04-10",
        "close": 1055.199951,
        "direction_boundary": 1003.141357,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388562
      },
      {
        "date": "2026-04-17",
        "close": 1057.150024,
        "direction_boundary": 1104.340088,
        "core_momentum": -0.042731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3843
      },
      {
        "date": "2026-04-24",
        "close": 1036.949951,
        "direction_boundary": 1098.442993,
        "core_momentum": -0.055982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38583
      },
      {
        "date": "2026-05-01",
        "close": 1088.25,
        "direction_boundary": 1052.666138,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39049
      },
      {
        "date": "2026-05-08",
        "close": 1304.800049,
        "direction_boundary": 1001.692078,
        "core_momentum": 0.302596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450115
      },
      {
        "date": "2026-05-15",
        "close": 1362.900024,
        "direction_boundary": 1133.125366,
        "core_momentum": 0.20278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441692
      },
      {
        "date": "2026-05-22",
        "close": 1734.400024,
        "direction_boundary": 1179.002075,
        "core_momentum": 0.471075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541856
      },
      {
        "date": "2026-05-29",
        "close": 1745.900024,
        "direction_boundary": 1089.747437,
        "core_momentum": 0.602114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535056
      },
      {
        "date": "2026-06-05",
        "close": 1288.699951,
        "direction_boundary": 1094.844849,
        "core_momentum": 0.177062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701176
      },
      {
        "date": "2026-06-12",
        "close": 1284.099976,
        "direction_boundary": 1055.364868,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693186
      },
      {
        "date": "2026-06-19",
        "close": 1449.300049,
        "direction_boundary": 1078.153198,
        "core_momentum": 0.344243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708969
      },
      {
        "date": "2026-06-26",
        "close": 1378.800049,
        "direction_boundary": 1085.249756,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712083
      },
      {
        "date": "2026-07-03",
        "close": 1316.900024,
        "direction_boundary": 1055.664673,
        "core_momentum": 0.247461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712614
      },
      {
        "date": "2026-07-10",
        "close": 1325.099976,
        "direction_boundary": 1057.463745,
        "core_momentum": 0.253093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712322
      },
      {
        "date": "2026-07-17",
        "close": 1214.800049,
        "direction_boundary": 1047.768799,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723934
      },
      {
        "date": "2026-07-24",
        "close": 1240.599976,
        "direction_boundary": 1027.878784,
        "core_momentum": 0.206952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711565
      },
      {
        "date": "2026-07-31",
        "close": 1233.099976,
        "direction_boundary": 990.897583,
        "core_momentum": 0.244427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711088
      },
      {
        "date": "2026-08-07",
        "close": 1227.699951,
        "direction_boundary": 992.146912,
        "core_momentum": 0.237417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 637.019226,
        "volume": 257516
      },
      {
        "date": "2023-08-25",
        "close": 680.286926,
        "volume": 483894
      },
      {
        "date": "2023-09-01",
        "close": 726.348877,
        "volume": 466490
      },
      {
        "date": "2023-09-08",
        "close": 711.561096,
        "volume": 188370
      },
      {
        "date": "2023-09-15",
        "close": 694.625122,
        "volume": 172355
      },
      {
        "date": "2023-09-22",
        "close": 664.599976,
        "volume": 69455
      },
      {
        "date": "2023-09-29",
        "close": 694.824951,
        "volume": 224951
      },
      {
        "date": "2023-10-06",
        "close": 763.667969,
        "volume": 273088
      },
      {
        "date": "2023-10-13",
        "close": 721.902466,
        "volume": 295848
      },
      {
        "date": "2023-10-20",
        "close": 665.549133,
        "volume": 201432
      },
      {
        "date": "2023-10-27",
        "close": 726.498657,
        "volume": 400964
      },
      {
        "date": "2023-11-03",
        "close": 663.9505,
        "volume": 1254509
      },
      {
        "date": "2023-11-10",
        "close": 665.948792,
        "volume": 97252
      },
      {
        "date": "2023-11-17",
        "close": 661.502502,
        "volume": 65070
      },
      {
        "date": "2023-11-24",
        "close": 663.101196,
        "volume": 76321
      },
      {
        "date": "2023-12-01",
        "close": 661.652405,
        "volume": 242833
      },
      {
        "date": "2023-12-08",
        "close": 631.177612,
        "volume": 108856
      },
      {
        "date": "2023-12-15",
        "close": 644.36676,
        "volume": 83263
      },
      {
        "date": "2023-12-22",
        "close": 629.628906,
        "volume": 78390
      },
      {
        "date": "2023-12-29",
        "close": 619.337402,
        "volume": 45377
      },
      {
        "date": "2024-01-05",
        "close": 647.114441,
        "volume": 168946
      },
      {
        "date": "2024-01-12",
        "close": 693.875671,
        "volume": 297051
      },
      {
        "date": "2024-01-19",
        "close": 671.194519,
        "volume": 167537
      },
      {
        "date": "2024-01-26",
        "close": 660.603271,
        "volume": 73095
      },
      {
        "date": "2024-02-02",
        "close": 650.81134,
        "volume": 83990
      },
      {
        "date": "2024-02-09",
        "close": 719.004944,
        "volume": 469654
      },
      {
        "date": "2024-02-16",
        "close": 751.727844,
        "volume": 720807
      },
      {
        "date": "2024-02-23",
        "close": 895.209106,
        "volume": 1680598
      },
      {
        "date": "2024-03-01",
        "close": 892.411438,
        "volume": 294827
      },
      {
        "date": "2024-03-08",
        "close": 856.790894,
        "volume": 144636
      },
      {
        "date": "2024-03-15",
        "close": 787.448242,
        "volume": 256128
      },
      {
        "date": "2024-03-22",
        "close": 799.788025,
        "volume": 100133
      },
      {
        "date": "2024-03-29",
        "close": 1026.950073,
        "volume": 2865184
      },
      {
        "date": "2024-04-05",
        "close": 1026.050781,
        "volume": 663423
      },
      {
        "date": "2024-04-12",
        "close": 980.038818,
        "volume": 198091
      },
      {
        "date": "2024-04-19",
        "close": 1439.758301,
        "volume": 2932560
      },
      {
        "date": "2024-04-26",
        "close": 1341.989258,
        "volume": 559053
      },
      {
        "date": "2024-05-03",
        "close": 1251.963745,
        "volume": 159003
      },
      {
        "date": "2024-05-10",
        "close": 1199.856934,
        "volume": 283619
      },
      {
        "date": "2024-05-17",
        "close": 1233.728882,
        "volume": 169262
      },
      {
        "date": "2024-05-24",
        "close": 1237.47583,
        "volume": 317071
      },
      {
        "date": "2024-05-31",
        "close": 1193.362305,
        "volume": 142261
      },
      {
        "date": "2024-06-07",
        "close": 1184.269897,
        "volume": 219272
      },
      {
        "date": "2024-06-14",
        "close": 1185.86853,
        "volume": 128751
      },
      {
        "date": "2024-06-21",
        "close": 1111.3302,
        "volume": 138438
      },
      {
        "date": "2024-06-28",
        "close": 1132.862427,
        "volume": 235740
      },
      {
        "date": "2024-07-05",
        "close": 1208.000244,
        "volume": 263605
      },
      {
        "date": "2024-07-12",
        "close": 1327.101563,
        "volume": 388157
      },
      {
        "date": "2024-07-19",
        "close": 1273.296143,
        "volume": 82607
      },
      {
        "date": "2024-07-26",
        "close": 1341.73938,
        "volume": 190258
      },
      {
        "date": "2024-08-02",
        "close": 1324.503784,
        "volume": 283491
      },
      {
        "date": "2024-08-09",
        "close": 1278.791626,
        "volume": 241091
      },
      {
        "date": "2024-08-16",
        "close": 1405.636719,
        "volume": 909959
      },
      {
        "date": "2024-08-23",
        "close": 1539.269531,
        "volume": 852174
      },
      {
        "date": "2024-08-30",
        "close": 1525.826294,
        "volume": 400037
      },
      {
        "date": "2024-09-06",
        "close": 1521.278687,
        "volume": 376397
      },
      {
        "date": "2024-09-13",
        "close": 1482.798218,
        "volume": 172158
      },
      {
        "date": "2024-09-20",
        "close": 1445.866821,
        "volume": 163860
      },
      {
        "date": "2024-09-27",
        "close": 1418.53064,
        "volume": 168932
      },
      {
        "date": "2024-10-04",
        "close": 1340.870117,
        "volume": 100396
      },
      {
        "date": "2024-10-11",
        "close": 1404.587769,
        "volume": 119617
      },
      {
        "date": "2024-10-18",
        "close": 1314.633423,
        "volume": 109336
      },
      {
        "date": "2024-10-25",
        "close": 1182.500366,
        "volume": 155749
      },
      {
        "date": "2024-11-01",
        "close": 1298.141846,
        "volume": 225773
      },
      {
        "date": "2024-11-08",
        "close": 1309.436035,
        "volume": 140927
      },
      {
        "date": "2024-11-15",
        "close": 1291.345215,
        "volume": 270778
      },
      {
        "date": "2024-11-22",
        "close": 1263.509277,
        "volume": 100006
      },
      {
        "date": "2024-11-29",
        "close": 1335.472778,
        "volume": 146542
      },
      {
        "date": "2024-12-06",
        "close": 1503.137817,
        "volume": 758365
      },
      {
        "date": "2024-12-13",
        "close": 1449.115112,
        "volume": 160501
      },
      {
        "date": "2024-12-20",
        "close": 1395.092651,
        "volume": 204982
      },
      {
        "date": "2024-12-27",
        "close": 1355.662598,
        "volume": 90364
      },
      {
        "date": "2025-01-03",
        "close": 1551.81311,
        "volume": 795399
      },
      {
        "date": "2025-01-10",
        "close": 1406.43689,
        "volume": 334123
      },
      {
        "date": "2025-01-17",
        "close": 1324.728271,
        "volume": 179783
      },
      {
        "date": "2025-01-24",
        "close": 1197.292847,
        "volume": 167889
      },
      {
        "date": "2025-01-31",
        "close": 1208.087402,
        "volume": 276882
      },
      {
        "date": "2025-02-07",
        "close": 1218.932007,
        "volume": 284329
      },
      {
        "date": "2025-02-14",
        "close": 1080.80188,
        "volume": 176519
      },
      {
        "date": "2025-02-21",
        "close": 1087.998291,
        "volume": 133920
      },
      {
        "date": "2025-02-28",
        "close": 1050.61731,
        "volume": 122315
      },
      {
        "date": "2025-03-07",
        "close": 1089.047729,
        "volume": 186589
      },
      {
        "date": "2025-03-14",
        "close": 1001.991943,
        "volume": 134234
      },
      {
        "date": "2025-03-21",
        "close": 1042.021606,
        "volume": 128554
      },
      {
        "date": "2025-03-28",
        "close": 1030.827271,
        "volume": 216523
      },
      {
        "date": "2025-04-04",
        "close": 1021.78186,
        "volume": 87466
      },
      {
        "date": "2025-04-11",
        "close": 1003.141357,
        "volume": 113666
      },
      {
        "date": "2025-04-18",
        "close": 1104.340088,
        "volume": 72422
      },
      {
        "date": "2025-04-25",
        "close": 1098.442993,
        "volume": 252609
      },
      {
        "date": "2025-05-02",
        "close": 1052.666138,
        "volume": 95957
      },
      {
        "date": "2025-05-09",
        "close": 1001.692078,
        "volume": 106586
      },
      {
        "date": "2025-05-16",
        "close": 1133.125366,
        "volume": 148766
      },
      {
        "date": "2025-05-23",
        "close": 1179.002075,
        "volume": 186829
      },
      {
        "date": "2025-05-30",
        "close": 1089.747437,
        "volume": 186611
      },
      {
        "date": "2025-06-06",
        "close": 1094.844849,
        "volume": 103129
      },
      {
        "date": "2025-06-13",
        "close": 1055.364868,
        "volume": 164127
      },
      {
        "date": "2025-06-20",
        "close": 1078.153198,
        "volume": 342579
      },
      {
        "date": "2025-06-27",
        "close": 1085.249756,
        "volume": 116020
      },
      {
        "date": "2025-07-04",
        "close": 1055.664673,
        "volume": 119626
      },
      {
        "date": "2025-07-11",
        "close": 1057.463745,
        "volume": 113874
      },
      {
        "date": "2025-07-18",
        "close": 1047.768799,
        "volume": 185789
      },
      {
        "date": "2025-07-25",
        "close": 1027.878784,
        "volume": 125113
      },
      {
        "date": "2025-08-01",
        "close": 990.897583,
        "volume": 101970
      },
      {
        "date": "2025-08-08",
        "close": 992.146912,
        "volume": 60641
      },
      {
        "date": "2025-08-15",
        "close": 983.75116,
        "volume": 110646
      },
      {
        "date": "2025-08-22",
        "close": 1001.900024,
        "volume": 240641
      },
      {
        "date": "2025-08-29",
        "close": 984.549988,
        "volume": 64578
      },
      {
        "date": "2025-09-05",
        "close": 970.650024,
        "volume": 114868
      },
      {
        "date": "2025-09-12",
        "close": 965.349976,
        "volume": 76544
      },
      {
        "date": "2025-09-19",
        "close": 977.099976,
        "volume": 67329
      },
      {
        "date": "2025-09-26",
        "close": 849.150024,
        "volume": 203888
      },
      {
        "date": "2025-10-03",
        "close": 1031.75,
        "volume": 2963660
      },
      {
        "date": "2025-10-10",
        "close": 951.099976,
        "volume": 328880
      },
      {
        "date": "2025-10-17",
        "close": 917.5,
        "volume": 116931
      },
      {
        "date": "2025-10-24",
        "close": 922.150024,
        "volume": 72783
      },
      {
        "date": "2025-10-31",
        "close": 922.349976,
        "volume": 65803
      },
      {
        "date": "2025-11-07",
        "close": 874.950012,
        "volume": 60924
      },
      {
        "date": "2025-11-14",
        "close": 950.099976,
        "volume": 194919
      },
      {
        "date": "2025-11-21",
        "close": 951.799988,
        "volume": 193024
      },
      {
        "date": "2025-11-28",
        "close": 915.400024,
        "volume": 83786
      },
      {
        "date": "2025-12-05",
        "close": 895.900024,
        "volume": 72978
      },
      {
        "date": "2025-12-12",
        "close": 978.799988,
        "volume": 7994949
      },
      {
        "date": "2025-12-19",
        "close": 967.5,
        "volume": 2491586
      },
      {
        "date": "2025-12-26",
        "close": 939.150024,
        "volume": 120524
      },
      {
        "date": "2026-01-02",
        "close": 1005.0,
        "volume": 3466273
      },
      {
        "date": "2026-01-09",
        "close": 1030.400024,
        "volume": 807070
      },
      {
        "date": "2026-01-16",
        "close": 1011.200012,
        "volume": 148932
      },
      {
        "date": "2026-01-23",
        "close": 928.0,
        "volume": 162657
      },
      {
        "date": "2026-01-30",
        "close": 915.099976,
        "volume": 110108
      },
      {
        "date": "2026-02-06",
        "close": 939.200012,
        "volume": 141894
      },
      {
        "date": "2026-02-13",
        "close": 964.099976,
        "volume": 110924
      },
      {
        "date": "2026-02-20",
        "close": 946.450012,
        "volume": 226355
      },
      {
        "date": "2026-02-27",
        "close": 930.549988,
        "volume": 148321
      },
      {
        "date": "2026-03-06",
        "close": 883.200012,
        "volume": 116055
      },
      {
        "date": "2026-03-13",
        "close": 897.299988,
        "volume": 197503
      },
      {
        "date": "2026-03-20",
        "close": 897.599976,
        "volume": 95473
      },
      {
        "date": "2026-03-27",
        "close": 855.700012,
        "volume": 116003
      },
      {
        "date": "2026-04-03",
        "close": 879.900024,
        "volume": 151364
      },
      {
        "date": "2026-04-10",
        "close": 1055.199951,
        "volume": 426684
      },
      {
        "date": "2026-04-17",
        "close": 1057.150024,
        "volume": 207947
      },
      {
        "date": "2026-04-24",
        "close": 1036.949951,
        "volume": 139642
      },
      {
        "date": "2026-05-01",
        "close": 1088.25,
        "volume": 197861
      },
      {
        "date": "2026-05-08",
        "close": 1304.800049,
        "volume": 2650061
      },
      {
        "date": "2026-05-15",
        "close": 1362.900024,
        "volume": 938734
      },
      {
        "date": "2026-05-22",
        "close": 1734.400024,
        "volume": 1938792
      },
      {
        "date": "2026-05-29",
        "close": 1745.900024,
        "volume": 1444395
      },
      {
        "date": "2026-06-05",
        "close": 1288.699951,
        "volume": 221261
      },
      {
        "date": "2026-06-12",
        "close": 1284.099976,
        "volume": 123353
      },
      {
        "date": "2026-06-19",
        "close": 1449.300049,
        "volume": 206116
      },
      {
        "date": "2026-06-26",
        "close": 1378.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1316.900024,
        "volume": 36475
      },
      {
        "date": "2026-07-10",
        "close": 1325.099976,
        "volume": 200873
      },
      {
        "date": "2026-07-17",
        "close": 1214.800049,
        "volume": 174968
      },
      {
        "date": "2026-07-24",
        "close": 1240.599976,
        "volume": 148034
      },
      {
        "date": "2026-07-31",
        "close": 1233.099976,
        "volume": 192062
      },
      {
        "date": "2026-08-07",
        "close": 1227.699951,
        "volume": 95301
      }
    ],
    "sharemaestro_context": {
      "trend": 1146.431667,
      "fair_value": 1060.733341,
      "market_activity": 4.644588,
      "market_dynamics": -0.534718,
      "relative_strength": 15.578751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.043992,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.024111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.144123,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.041494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.568372,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.282367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.106516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.191281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 14.066121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.203235
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128141
      }
    ]
  }
}