{
  "ticker": {
    "uuid": "22e4a44c-b1b3-4806-bf30-2e32ca64d6eb",
    "symbol": "WEIR",
    "name": "The Weir Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2722.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2491.624512,
    "boundary_margin": 0.09246,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403439,
    "volatility_stability": 0.7886,
    "risk_context": 0.2479,
    "current_regime": {
      "move": 0.032625,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.645,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1766.553955,
        "direction_boundary": 1557.37207,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28896
      },
      {
        "date": "2023-08-25",
        "close": 1765.554565,
        "direction_boundary": 1458.943237,
        "core_momentum": 0.21016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288918
      },
      {
        "date": "2023-09-01",
        "close": 1840.514404,
        "direction_boundary": 1452.44812,
        "core_momentum": 0.267181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267168
      },
      {
        "date": "2023-09-08",
        "close": 1904.979736,
        "direction_boundary": 1513.403931,
        "core_momentum": 0.258738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253165
      },
      {
        "date": "2023-09-15",
        "close": 1954.953125,
        "direction_boundary": 1463.440308,
        "core_momentum": 0.335861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2023-09-22",
        "close": 1913.47522,
        "direction_boundary": 1442.954834,
        "core_momentum": 0.326081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217791
      },
      {
        "date": "2023-09-29",
        "close": 1900.482056,
        "direction_boundary": 1405.482056,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2023-10-06",
        "close": 1834.195068,
        "direction_boundary": 1464.070801,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2023-10-13",
        "close": 1809.205811,
        "direction_boundary": 1436.588257,
        "core_momentum": 0.259377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185167
      },
      {
        "date": "2023-10-20",
        "close": 1755.229492,
        "direction_boundary": 1464.070801,
        "core_momentum": 0.198869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188392
      },
      {
        "date": "2023-10-27",
        "close": 1679.762695,
        "direction_boundary": 1543.02063,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190707
      },
      {
        "date": "2023-11-03",
        "close": 1749.732056,
        "direction_boundary": 1679.93396,
        "core_momentum": 0.041548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199303
      },
      {
        "date": "2023-11-10",
        "close": 1786.215942,
        "direction_boundary": 1757.884521,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200562
      },
      {
        "date": "2023-11-17",
        "close": 1837.193604,
        "direction_boundary": 1774.373901,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203285
      },
      {
        "date": "2023-11-24",
        "close": 1869.679199,
        "direction_boundary": 1811.85022,
        "core_momentum": 0.031917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2023-12-01",
        "close": 1898.666504,
        "direction_boundary": 1758.384033,
        "core_momentum": 0.079779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191544
      },
      {
        "date": "2023-12-08",
        "close": 1910.161621,
        "direction_boundary": 1701.9198,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191516
      },
      {
        "date": "2023-12-15",
        "close": 1821.700439,
        "direction_boundary": 1643.457031,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203172
      },
      {
        "date": "2023-12-22",
        "close": 1863.682007,
        "direction_boundary": 1672.438599,
        "core_momentum": 0.11435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195056
      },
      {
        "date": "2023-12-29",
        "close": 1885.672363,
        "direction_boundary": 1667.941528,
        "core_momentum": 0.130539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195
      },
      {
        "date": "2024-01-05",
        "close": 1850.687744,
        "direction_boundary": 1691.426392,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2024-01-12",
        "close": 1846.689453,
        "direction_boundary": 1798.358765,
        "core_momentum": 0.026875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188904
      },
      {
        "date": "2024-01-19",
        "close": 1790.713989,
        "direction_boundary": 1812.849487,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194104
      },
      {
        "date": "2024-01-26",
        "close": 1816.202881,
        "direction_boundary": 1817.346802,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194865
      },
      {
        "date": "2024-02-02",
        "close": 1811.704834,
        "direction_boundary": 1842.330811,
        "core_momentum": -0.016623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190963
      },
      {
        "date": "2024-02-09",
        "close": 1800.209717,
        "direction_boundary": 1798.858398,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191004
      },
      {
        "date": "2024-02-16",
        "close": 1869.679199,
        "direction_boundary": 1862.317993,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2024-02-23",
        "close": 1861.682983,
        "direction_boundary": 1851.824829,
        "core_momentum": 0.005323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187883
      },
      {
        "date": "2024-03-01",
        "close": 1851.1875,
        "direction_boundary": 2019.718262,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17922
      },
      {
        "date": "2024-03-08",
        "close": 1917.158447,
        "direction_boundary": 1879.807007,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2024-03-15",
        "close": 2009.118042,
        "direction_boundary": 1711.414063,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187606
      },
      {
        "date": "2024-03-22",
        "close": 2024.11145,
        "direction_boundary": 1742.394287,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2024-03-29",
        "close": 2021.112793,
        "direction_boundary": 1857.821045,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184566
      },
      {
        "date": "2024-04-05",
        "close": 2043.103271,
        "direction_boundary": 1791.363159,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2024-04-12",
        "close": 2029.109375,
        "direction_boundary": 1890.300415,
        "core_momentum": 0.073432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2024-04-19",
        "close": 1979.336304,
        "direction_boundary": 1910.476807,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2024-04-26",
        "close": 2009.32605,
        "direction_boundary": 1839.015137,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2024-05-03",
        "close": 2013.324585,
        "direction_boundary": 1809.530884,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2024-05-10",
        "close": 2111.291992,
        "direction_boundary": 1783.045044,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2024-05-17",
        "close": 2119.289063,
        "direction_boundary": 1810.530151,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2024-05-24",
        "close": 2153.277832,
        "direction_boundary": 1732.572144,
        "core_momentum": 0.242821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2024-05-31",
        "close": 2123.287842,
        "direction_boundary": 1781.545776,
        "core_momentum": 0.191823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2024-06-07",
        "close": 2097.296631,
        "direction_boundary": 1793.539429,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2024-06-14",
        "close": 2013.324585,
        "direction_boundary": 1811.530029,
        "core_momentum": 0.111395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157087
      },
      {
        "date": "2024-06-21",
        "close": 2037.31665,
        "direction_boundary": 1733.571655,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-06-28",
        "close": 1983.334717,
        "direction_boundary": 1755.060059,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160185
      },
      {
        "date": "2024-07-05",
        "close": 1972.338379,
        "direction_boundary": 1712.582886,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15781
      },
      {
        "date": "2024-07-12",
        "close": 2003.328125,
        "direction_boundary": 1769.052612,
        "core_momentum": 0.13243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15869
      },
      {
        "date": "2024-07-19",
        "close": 1914.35791,
        "direction_boundary": 1777.04834,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166078
      },
      {
        "date": "2024-07-26",
        "close": 1914.35791,
        "direction_boundary": 1789.04187,
        "core_momentum": 0.070046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165264
      },
      {
        "date": "2024-08-02",
        "close": 1908.359985,
        "direction_boundary": 1839.015137,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165303
      },
      {
        "date": "2024-08-09",
        "close": 1888.366455,
        "direction_boundary": 1846.51123,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165825
      },
      {
        "date": "2024-08-16",
        "close": 1919.356201,
        "direction_boundary": 1766.553955,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159007
      },
      {
        "date": "2024-08-23",
        "close": 1937.35022,
        "direction_boundary": 1765.554565,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159222
      },
      {
        "date": "2024-08-30",
        "close": 2005.327515,
        "direction_boundary": 1840.514404,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165216
      },
      {
        "date": "2024-09-06",
        "close": 1937.35022,
        "direction_boundary": 1904.979736,
        "core_momentum": 0.016993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166452
      },
      {
        "date": "2024-09-13",
        "close": 2065.307617,
        "direction_boundary": 1954.953125,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2024-09-20",
        "close": 2103.294678,
        "direction_boundary": 1913.47522,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2024-09-27",
        "close": 2197.263184,
        "direction_boundary": 1900.482056,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187986
      },
      {
        "date": "2024-10-04",
        "close": 2153.456543,
        "direction_boundary": 1834.195068,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2024-10-11",
        "close": 2137.460693,
        "direction_boundary": 1809.205811,
        "core_momentum": 0.181436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-10-18",
        "close": 2159.455078,
        "direction_boundary": 1755.229492,
        "core_momentum": 0.230298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186713
      },
      {
        "date": "2024-10-25",
        "close": 2105.46875,
        "direction_boundary": 1679.762695,
        "core_momentum": 0.253432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190019
      },
      {
        "date": "2024-11-01",
        "close": 2099.470215,
        "direction_boundary": 1749.732056,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190127
      },
      {
        "date": "2024-11-08",
        "close": 2165.453613,
        "direction_boundary": 1786.215942,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2024-11-15",
        "close": 2137.460693,
        "direction_boundary": 1837.193604,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2024-11-22",
        "close": 2175.451172,
        "direction_boundary": 1869.679199,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2024-11-29",
        "close": 2223.438965,
        "direction_boundary": 1898.666504,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2024-12-06",
        "close": 2259.429932,
        "direction_boundary": 1910.161621,
        "core_momentum": 0.182848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185614
      },
      {
        "date": "2024-12-13",
        "close": 2253.431152,
        "direction_boundary": 1821.700439,
        "core_momentum": 0.236993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2024-12-20",
        "close": 2203.444092,
        "direction_boundary": 1863.682007,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2024-12-27",
        "close": 2187.448242,
        "direction_boundary": 1885.672363,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2025-01-03",
        "close": 2195.445801,
        "direction_boundary": 1850.687744,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2025-01-10",
        "close": 2205.443359,
        "direction_boundary": 1846.689453,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2025-01-17",
        "close": 2313.416016,
        "direction_boundary": 1790.713989,
        "core_momentum": 0.291896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2025-01-24",
        "close": 2415.390625,
        "direction_boundary": 1816.202881,
        "core_momentum": 0.329912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2025-01-31",
        "close": 2425.388184,
        "direction_boundary": 1811.704834,
        "core_momentum": 0.338733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2025-02-07",
        "close": 2327.412598,
        "direction_boundary": 1800.209717,
        "core_momentum": 0.292856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2025-02-14",
        "close": 2337.410156,
        "direction_boundary": 1869.679199,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2025-02-21",
        "close": 2303.418701,
        "direction_boundary": 1861.682983,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187823
      },
      {
        "date": "2025-02-28",
        "close": 2429.387207,
        "direction_boundary": 1851.1875,
        "core_momentum": 0.31234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2025-03-07",
        "close": 2475.375244,
        "direction_boundary": 1917.158447,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2025-03-14",
        "close": 2373.401123,
        "direction_boundary": 2009.118042,
        "core_momentum": 0.181315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2025-03-21",
        "close": 2361.404053,
        "direction_boundary": 2024.11145,
        "core_momentum": 0.166637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2025-03-28",
        "close": 2369.4021,
        "direction_boundary": 2021.112793,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2025-04-04",
        "close": 2051.482178,
        "direction_boundary": 2043.103271,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265835
      },
      {
        "date": "2025-04-11",
        "close": 2115.466064,
        "direction_boundary": 2029.109375,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269474
      },
      {
        "date": "2025-04-18",
        "close": 2147.676514,
        "direction_boundary": 1979.336304,
        "core_momentum": 0.085049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269943
      },
      {
        "date": "2025-04-25",
        "close": 2311.651855,
        "direction_boundary": 2009.32605,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285911
      },
      {
        "date": "2025-05-02",
        "close": 2311.651855,
        "direction_boundary": 2013.324585,
        "core_momentum": 0.148176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28581
      },
      {
        "date": "2025-05-09",
        "close": 2397.638916,
        "direction_boundary": 2111.291992,
        "core_momentum": 0.135626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2025-05-16",
        "close": 2403.637939,
        "direction_boundary": 2119.289063,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2025-05-23",
        "close": 2335.648193,
        "direction_boundary": 2153.277832,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288902
      },
      {
        "date": "2025-05-30",
        "close": 2425.634766,
        "direction_boundary": 2123.287842,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291849
      },
      {
        "date": "2025-06-06",
        "close": 2433.633301,
        "direction_boundary": 2097.296631,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291274
      },
      {
        "date": "2025-06-13",
        "close": 2515.621094,
        "direction_boundary": 2013.324585,
        "core_momentum": 0.249486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294134
      },
      {
        "date": "2025-06-20",
        "close": 2443.631836,
        "direction_boundary": 2037.31665,
        "core_momentum": 0.199436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2025-06-27",
        "close": 2515.621094,
        "direction_boundary": 1983.334717,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29699
      },
      {
        "date": "2025-07-04",
        "close": 2499.623535,
        "direction_boundary": 1972.338379,
        "core_momentum": 0.26734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2025-07-11",
        "close": 2597.608643,
        "direction_boundary": 2003.328125,
        "core_momentum": 0.296647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2025-07-18",
        "close": 2663.598877,
        "direction_boundary": 1914.35791,
        "core_momentum": 0.39138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296374
      },
      {
        "date": "2025-07-25",
        "close": 2653.600342,
        "direction_boundary": 1914.35791,
        "core_momentum": 0.386157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2025-08-01",
        "close": 2501.623291,
        "direction_boundary": 1908.359985,
        "core_momentum": 0.310876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2025-08-08",
        "close": 2491.624512,
        "direction_boundary": 1888.366455,
        "core_momentum": 0.31946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29811
      },
      {
        "date": "2025-08-15",
        "close": 2435.633057,
        "direction_boundary": 1919.356201,
        "core_momentum": 0.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2025-08-22",
        "close": 2511.621826,
        "direction_boundary": 1937.35022,
        "core_momentum": 0.296421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2025-08-29",
        "close": 2463.628906,
        "direction_boundary": 2005.327515,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2025-09-05",
        "close": 2531.618652,
        "direction_boundary": 1937.35022,
        "core_momentum": 0.306743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2025-09-12",
        "close": 2605.607422,
        "direction_boundary": 2065.307617,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291522
      },
      {
        "date": "2025-09-19",
        "close": 2643.601563,
        "direction_boundary": 2103.294678,
        "core_momentum": 0.256886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291621
      },
      {
        "date": "2025-09-26",
        "close": 2705.592529,
        "direction_boundary": 2197.263184,
        "core_momentum": 0.231347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292781
      },
      {
        "date": "2025-10-03",
        "close": 2847.772461,
        "direction_boundary": 2153.456543,
        "core_momentum": 0.322419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206231
      },
      {
        "date": "2025-10-10",
        "close": 2833.773438,
        "direction_boundary": 2137.460693,
        "core_momentum": 0.325766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205898
      },
      {
        "date": "2025-10-17",
        "close": 2785.777344,
        "direction_boundary": 2159.455078,
        "core_momentum": 0.290037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209497
      },
      {
        "date": "2025-10-24",
        "close": 2957.763672,
        "direction_boundary": 2105.46875,
        "core_momentum": 0.404801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2025-10-31",
        "close": 2959.763428,
        "direction_boundary": 2099.470215,
        "core_momentum": 0.409767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2025-11-07",
        "close": 2887.769043,
        "direction_boundary": 2165.453613,
        "core_momentum": 0.333563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2025-11-14",
        "close": 2813.775146,
        "direction_boundary": 2137.460693,
        "core_momentum": 0.31641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2025-11-21",
        "close": 2711.783203,
        "direction_boundary": 2175.451172,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2025-11-28",
        "close": 2771.77832,
        "direction_boundary": 2223.438965,
        "core_momentum": 0.246618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2025-12-05",
        "close": 2879.769775,
        "direction_boundary": 2259.429932,
        "core_momentum": 0.274556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212664
      },
      {
        "date": "2025-12-12",
        "close": 2855.771729,
        "direction_boundary": 2253.431152,
        "core_momentum": 0.267299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2025-12-19",
        "close": 2865.770996,
        "direction_boundary": 2203.444092,
        "core_momentum": 0.300587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204292
      },
      {
        "date": "2025-12-26",
        "close": 2851.771973,
        "direction_boundary": 2187.448242,
        "core_momentum": 0.303698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2026-01-02",
        "close": 2871.770508,
        "direction_boundary": 2195.445801,
        "core_momentum": 0.308058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2026-01-09",
        "close": 2999.760254,
        "direction_boundary": 2205.443359,
        "core_momentum": 0.360162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2026-01-16",
        "close": 3087.753174,
        "direction_boundary": 2313.416016,
        "core_momentum": 0.334716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2026-01-23",
        "close": 3177.746094,
        "direction_boundary": 2415.390625,
        "core_momentum": 0.315624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20603
      },
      {
        "date": "2026-01-30",
        "close": 3225.742188,
        "direction_boundary": 2425.388184,
        "core_momentum": 0.32999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2026-02-06",
        "close": 3401.728027,
        "direction_boundary": 2327.412598,
        "core_momentum": 0.461592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2026-02-13",
        "close": 3467.7229,
        "direction_boundary": 2337.410156,
        "core_momentum": 0.483575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2026-02-20",
        "close": 3467.7229,
        "direction_boundary": 2303.418701,
        "core_momentum": 0.505468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2026-02-27",
        "close": 3521.718506,
        "direction_boundary": 2429.387207,
        "core_momentum": 0.449632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2026-03-06",
        "close": 3007.759521,
        "direction_boundary": 2475.375244,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2026-03-13",
        "close": 2841.772949,
        "direction_boundary": 2373.401123,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306755
      },
      {
        "date": "2026-03-20",
        "close": 2657.787598,
        "direction_boundary": 2361.404053,
        "core_momentum": 0.125512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321274
      },
      {
        "date": "2026-03-27",
        "close": 2753.779785,
        "direction_boundary": 2369.4021,
        "core_momentum": 0.162226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323479
      },
      {
        "date": "2026-04-03",
        "close": 2885.769287,
        "direction_boundary": 2051.482178,
        "core_momentum": 0.406675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2026-04-10",
        "close": 3097.752441,
        "direction_boundary": 2115.466064,
        "core_momentum": 0.464336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2026-04-17",
        "close": 3179.74585,
        "direction_boundary": 2147.676514,
        "core_momentum": 0.480552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2026-04-24",
        "close": 2995.760498,
        "direction_boundary": 2311.651855,
        "core_momentum": 0.295939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338374
      },
      {
        "date": "2026-05-01",
        "close": 2600.0,
        "direction_boundary": 2311.651855,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391621
      },
      {
        "date": "2026-05-08",
        "close": 2538.0,
        "direction_boundary": 2397.638916,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391572
      },
      {
        "date": "2026-05-15",
        "close": 2448.0,
        "direction_boundary": 2403.637939,
        "core_momentum": 0.018456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392911
      },
      {
        "date": "2026-05-22",
        "close": 2504.0,
        "direction_boundary": 2335.648193,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392019
      },
      {
        "date": "2026-05-29",
        "close": 2446.0,
        "direction_boundary": 2425.634766,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391287
      },
      {
        "date": "2026-06-05",
        "close": 2372.0,
        "direction_boundary": 2433.633301,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387788
      },
      {
        "date": "2026-06-12",
        "close": 2324.0,
        "direction_boundary": 2515.621094,
        "core_momentum": -0.076172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388206
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "direction_boundary": 2443.631836,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394755
      },
      {
        "date": "2026-06-26",
        "close": 2370.0,
        "direction_boundary": 2515.621094,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395591
      },
      {
        "date": "2026-07-03",
        "close": 2508.0,
        "direction_boundary": 2499.623535,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404998
      },
      {
        "date": "2026-07-10",
        "close": 2396.0,
        "direction_boundary": 2597.608643,
        "core_momentum": -0.077613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402395
      },
      {
        "date": "2026-07-17",
        "close": 2482.0,
        "direction_boundary": 2663.598877,
        "core_momentum": -0.068178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403675
      },
      {
        "date": "2026-07-24",
        "close": 2616.0,
        "direction_boundary": 2653.600342,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409378
      },
      {
        "date": "2026-07-31",
        "close": 2636.0,
        "direction_boundary": 2501.623291,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408695
      },
      {
        "date": "2026-08-07",
        "close": 2722.0,
        "direction_boundary": 2491.624512,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1766.553955,
        "volume": 3632330
      },
      {
        "date": "2023-08-25",
        "close": 1765.554565,
        "volume": 2318939
      },
      {
        "date": "2023-09-01",
        "close": 1840.514404,
        "volume": 2925435
      },
      {
        "date": "2023-09-08",
        "close": 1904.979736,
        "volume": 2382762
      },
      {
        "date": "2023-09-15",
        "close": 1954.953125,
        "volume": 3448596
      },
      {
        "date": "2023-09-22",
        "close": 1913.47522,
        "volume": 3460420
      },
      {
        "date": "2023-09-29",
        "close": 1900.482056,
        "volume": 3417657
      },
      {
        "date": "2023-10-06",
        "close": 1834.195068,
        "volume": 3284763
      },
      {
        "date": "2023-10-13",
        "close": 1809.205811,
        "volume": 2656556
      },
      {
        "date": "2023-10-20",
        "close": 1755.229492,
        "volume": 3082013
      },
      {
        "date": "2023-10-27",
        "close": 1679.762695,
        "volume": 2985582
      },
      {
        "date": "2023-11-03",
        "close": 1749.732056,
        "volume": 4967534
      },
      {
        "date": "2023-11-10",
        "close": 1786.215942,
        "volume": 2956225
      },
      {
        "date": "2023-11-17",
        "close": 1837.193604,
        "volume": 4016940
      },
      {
        "date": "2023-11-24",
        "close": 1869.679199,
        "volume": 3025960
      },
      {
        "date": "2023-12-01",
        "close": 1898.666504,
        "volume": 4879432
      },
      {
        "date": "2023-12-08",
        "close": 1910.161621,
        "volume": 3412447
      },
      {
        "date": "2023-12-15",
        "close": 1821.700439,
        "volume": 5197564
      },
      {
        "date": "2023-12-22",
        "close": 1863.682007,
        "volume": 2298306
      },
      {
        "date": "2023-12-29",
        "close": 1885.672363,
        "volume": 759798
      },
      {
        "date": "2024-01-05",
        "close": 1850.687744,
        "volume": 5333721
      },
      {
        "date": "2024-01-12",
        "close": 1846.689453,
        "volume": 5847634
      },
      {
        "date": "2024-01-19",
        "close": 1790.713989,
        "volume": 3187121
      },
      {
        "date": "2024-01-26",
        "close": 1816.202881,
        "volume": 4644054
      },
      {
        "date": "2024-02-02",
        "close": 1811.704834,
        "volume": 3705425
      },
      {
        "date": "2024-02-09",
        "close": 1800.209717,
        "volume": 5172802
      },
      {
        "date": "2024-02-16",
        "close": 1869.679199,
        "volume": 3601700
      },
      {
        "date": "2024-02-23",
        "close": 1861.682983,
        "volume": 3143180
      },
      {
        "date": "2024-03-01",
        "close": 1851.1875,
        "volume": 7785001
      },
      {
        "date": "2024-03-08",
        "close": 1917.158447,
        "volume": 4929019
      },
      {
        "date": "2024-03-15",
        "close": 2009.118042,
        "volume": 5631794
      },
      {
        "date": "2024-03-22",
        "close": 2024.11145,
        "volume": 5454961
      },
      {
        "date": "2024-03-29",
        "close": 2021.112793,
        "volume": 4474880
      },
      {
        "date": "2024-04-05",
        "close": 2043.103271,
        "volume": 5199648
      },
      {
        "date": "2024-04-12",
        "close": 2029.109375,
        "volume": 7121853
      },
      {
        "date": "2024-04-19",
        "close": 1979.336304,
        "volume": 8762585
      },
      {
        "date": "2024-04-26",
        "close": 2009.32605,
        "volume": 4052150
      },
      {
        "date": "2024-05-03",
        "close": 2013.324585,
        "volume": 3850000
      },
      {
        "date": "2024-05-10",
        "close": 2111.291992,
        "volume": 3843910
      },
      {
        "date": "2024-05-17",
        "close": 2119.289063,
        "volume": 1864909
      },
      {
        "date": "2024-05-24",
        "close": 2153.277832,
        "volume": 3007651
      },
      {
        "date": "2024-05-31",
        "close": 2123.287842,
        "volume": 2367516
      },
      {
        "date": "2024-06-07",
        "close": 2097.296631,
        "volume": 2289754
      },
      {
        "date": "2024-06-14",
        "close": 2013.324585,
        "volume": 2197731
      },
      {
        "date": "2024-06-21",
        "close": 2037.31665,
        "volume": 3737015
      },
      {
        "date": "2024-06-28",
        "close": 1983.334717,
        "volume": 4317766
      },
      {
        "date": "2024-07-05",
        "close": 1972.338379,
        "volume": 3716179
      },
      {
        "date": "2024-07-12",
        "close": 2003.328125,
        "volume": 7517776
      },
      {
        "date": "2024-07-19",
        "close": 1914.35791,
        "volume": 2893848
      },
      {
        "date": "2024-07-26",
        "close": 1914.35791,
        "volume": 3084533
      },
      {
        "date": "2024-08-02",
        "close": 1908.359985,
        "volume": 5442400
      },
      {
        "date": "2024-08-09",
        "close": 1888.366455,
        "volume": 4417692
      },
      {
        "date": "2024-08-16",
        "close": 1919.356201,
        "volume": 8718414
      },
      {
        "date": "2024-08-23",
        "close": 1937.35022,
        "volume": 1900276
      },
      {
        "date": "2024-08-30",
        "close": 2005.327515,
        "volume": 2655269
      },
      {
        "date": "2024-09-06",
        "close": 1937.35022,
        "volume": 3181540
      },
      {
        "date": "2024-09-13",
        "close": 2065.307617,
        "volume": 2252934
      },
      {
        "date": "2024-09-20",
        "close": 2103.294678,
        "volume": 4668740
      },
      {
        "date": "2024-09-27",
        "close": 2197.263184,
        "volume": 2385765
      },
      {
        "date": "2024-10-04",
        "close": 2153.456543,
        "volume": 2399731
      },
      {
        "date": "2024-10-11",
        "close": 2137.460693,
        "volume": 2004911
      },
      {
        "date": "2024-10-18",
        "close": 2159.455078,
        "volume": 2195595
      },
      {
        "date": "2024-10-25",
        "close": 2105.46875,
        "volume": 2007489
      },
      {
        "date": "2024-11-01",
        "close": 2099.470215,
        "volume": 2776792
      },
      {
        "date": "2024-11-08",
        "close": 2165.453613,
        "volume": 4709332
      },
      {
        "date": "2024-11-15",
        "close": 2137.460693,
        "volume": 7685043
      },
      {
        "date": "2024-11-22",
        "close": 2175.451172,
        "volume": 2985439
      },
      {
        "date": "2024-11-29",
        "close": 2223.438965,
        "volume": 2771390
      },
      {
        "date": "2024-12-06",
        "close": 2259.429932,
        "volume": 3705749
      },
      {
        "date": "2024-12-13",
        "close": 2253.431152,
        "volume": 3908120
      },
      {
        "date": "2024-12-20",
        "close": 2203.444092,
        "volume": 2263718
      },
      {
        "date": "2024-12-27",
        "close": 2187.448242,
        "volume": 609932
      },
      {
        "date": "2025-01-03",
        "close": 2195.445801,
        "volume": 1332402
      },
      {
        "date": "2025-01-10",
        "close": 2205.443359,
        "volume": 1423338
      },
      {
        "date": "2025-01-17",
        "close": 2313.416016,
        "volume": 2161087
      },
      {
        "date": "2025-01-24",
        "close": 2415.390625,
        "volume": 4501720
      },
      {
        "date": "2025-01-31",
        "close": 2425.388184,
        "volume": 2120972
      },
      {
        "date": "2025-02-07",
        "close": 2327.412598,
        "volume": 4532172
      },
      {
        "date": "2025-02-14",
        "close": 2337.410156,
        "volume": 6353118
      },
      {
        "date": "2025-02-21",
        "close": 2303.418701,
        "volume": 2664017
      },
      {
        "date": "2025-02-28",
        "close": 2429.387207,
        "volume": 4169406
      },
      {
        "date": "2025-03-07",
        "close": 2475.375244,
        "volume": 6723134
      },
      {
        "date": "2025-03-14",
        "close": 2373.401123,
        "volume": 3729297
      },
      {
        "date": "2025-03-21",
        "close": 2361.404053,
        "volume": 2578605
      },
      {
        "date": "2025-03-28",
        "close": 2369.4021,
        "volume": 2456823
      },
      {
        "date": "2025-04-04",
        "close": 2051.482178,
        "volume": 4004635
      },
      {
        "date": "2025-04-11",
        "close": 2115.466064,
        "volume": 4304115
      },
      {
        "date": "2025-04-18",
        "close": 2147.676514,
        "volume": 2007497
      },
      {
        "date": "2025-04-25",
        "close": 2311.651855,
        "volume": 4676222
      },
      {
        "date": "2025-05-02",
        "close": 2311.651855,
        "volume": 2680338
      },
      {
        "date": "2025-05-09",
        "close": 2397.638916,
        "volume": 3287007
      },
      {
        "date": "2025-05-16",
        "close": 2403.637939,
        "volume": 2788953
      },
      {
        "date": "2025-05-23",
        "close": 2335.648193,
        "volume": 2159483
      },
      {
        "date": "2025-05-30",
        "close": 2425.634766,
        "volume": 1751253
      },
      {
        "date": "2025-06-06",
        "close": 2433.633301,
        "volume": 1692664
      },
      {
        "date": "2025-06-13",
        "close": 2515.621094,
        "volume": 2946356
      },
      {
        "date": "2025-06-20",
        "close": 2443.631836,
        "volume": 2349396
      },
      {
        "date": "2025-06-27",
        "close": 2515.621094,
        "volume": 2237951
      },
      {
        "date": "2025-07-04",
        "close": 2499.623535,
        "volume": 2830193
      },
      {
        "date": "2025-07-11",
        "close": 2597.608643,
        "volume": 2553333
      },
      {
        "date": "2025-07-18",
        "close": 2663.598877,
        "volume": 2362299
      },
      {
        "date": "2025-07-25",
        "close": 2653.600342,
        "volume": 2176909
      },
      {
        "date": "2025-08-01",
        "close": 2501.623291,
        "volume": 4638711
      },
      {
        "date": "2025-08-08",
        "close": 2491.624512,
        "volume": 3537571
      },
      {
        "date": "2025-08-15",
        "close": 2435.633057,
        "volume": 3286816
      },
      {
        "date": "2025-08-22",
        "close": 2511.621826,
        "volume": 3192733
      },
      {
        "date": "2025-08-29",
        "close": 2463.628906,
        "volume": 2044625
      },
      {
        "date": "2025-09-05",
        "close": 2531.618652,
        "volume": 2398615
      },
      {
        "date": "2025-09-12",
        "close": 2605.607422,
        "volume": 2453115
      },
      {
        "date": "2025-09-19",
        "close": 2643.601563,
        "volume": 3837287
      },
      {
        "date": "2025-09-26",
        "close": 2705.592529,
        "volume": 9543858
      },
      {
        "date": "2025-10-03",
        "close": 2847.772461,
        "volume": 6040846
      },
      {
        "date": "2025-10-10",
        "close": 2833.773438,
        "volume": 3444263
      },
      {
        "date": "2025-10-17",
        "close": 2785.777344,
        "volume": 6936369
      },
      {
        "date": "2025-10-24",
        "close": 2957.763672,
        "volume": 3956472
      },
      {
        "date": "2025-10-31",
        "close": 2959.763428,
        "volume": 3836696
      },
      {
        "date": "2025-11-07",
        "close": 2887.769043,
        "volume": 4742090
      },
      {
        "date": "2025-11-14",
        "close": 2813.775146,
        "volume": 3570560
      },
      {
        "date": "2025-11-21",
        "close": 2711.783203,
        "volume": 2566838
      },
      {
        "date": "2025-11-28",
        "close": 2771.77832,
        "volume": 1760598
      },
      {
        "date": "2025-12-05",
        "close": 2879.769775,
        "volume": 4682857
      },
      {
        "date": "2025-12-12",
        "close": 2855.771729,
        "volume": 2686698
      },
      {
        "date": "2025-12-19",
        "close": 2865.770996,
        "volume": 3813746
      },
      {
        "date": "2025-12-26",
        "close": 2851.771973,
        "volume": 1316191
      },
      {
        "date": "2026-01-02",
        "close": 2871.770508,
        "volume": 2773138
      },
      {
        "date": "2026-01-09",
        "close": 2999.760254,
        "volume": 4400843
      },
      {
        "date": "2026-01-16",
        "close": 3087.753174,
        "volume": 8477637
      },
      {
        "date": "2026-01-23",
        "close": 3177.746094,
        "volume": 5198072
      },
      {
        "date": "2026-01-30",
        "close": 3225.742188,
        "volume": 4127794
      },
      {
        "date": "2026-02-06",
        "close": 3401.728027,
        "volume": 6503119
      },
      {
        "date": "2026-02-13",
        "close": 3467.7229,
        "volume": 5936224
      },
      {
        "date": "2026-02-20",
        "close": 3467.7229,
        "volume": 5134171
      },
      {
        "date": "2026-02-27",
        "close": 3521.718506,
        "volume": 5402159
      },
      {
        "date": "2026-03-06",
        "close": 3007.759521,
        "volume": 7751628
      },
      {
        "date": "2026-03-13",
        "close": 2841.772949,
        "volume": 6618653
      },
      {
        "date": "2026-03-20",
        "close": 2657.787598,
        "volume": 6735090
      },
      {
        "date": "2026-03-27",
        "close": 2753.779785,
        "volume": 4673376
      },
      {
        "date": "2026-04-03",
        "close": 2885.769287,
        "volume": 4437248
      },
      {
        "date": "2026-04-10",
        "close": 3097.752441,
        "volume": 3525445
      },
      {
        "date": "2026-04-17",
        "close": 3179.74585,
        "volume": 3378808
      },
      {
        "date": "2026-04-24",
        "close": 2995.760498,
        "volume": 3755819
      },
      {
        "date": "2026-05-01",
        "close": 2600.0,
        "volume": 8366903
      },
      {
        "date": "2026-05-08",
        "close": 2538.0,
        "volume": 8053496
      },
      {
        "date": "2026-05-15",
        "close": 2448.0,
        "volume": 7042706
      },
      {
        "date": "2026-05-22",
        "close": 2504.0,
        "volume": 5791823
      },
      {
        "date": "2026-05-29",
        "close": 2446.0,
        "volume": 6060866
      },
      {
        "date": "2026-06-05",
        "close": 2372.0,
        "volume": 1360379
      },
      {
        "date": "2026-06-12",
        "close": 2324.0,
        "volume": 1263629
      },
      {
        "date": "2026-06-19",
        "close": 2430.0,
        "volume": 2375482
      },
      {
        "date": "2026-06-26",
        "close": 2370.0,
        "volume": 592864
      },
      {
        "date": "2026-07-03",
        "close": 2508.0,
        "volume": 559339
      },
      {
        "date": "2026-07-10",
        "close": 2396.0,
        "volume": 3778236
      },
      {
        "date": "2026-07-17",
        "close": 2482.0,
        "volume": 4629691
      },
      {
        "date": "2026-07-24",
        "close": 2616.0,
        "volume": 7741800
      },
      {
        "date": "2026-07-31",
        "close": 2636.0,
        "volume": 9141057
      },
      {
        "date": "2026-08-07",
        "close": 2722.0,
        "volume": 4200539
      }
    ],
    "sharemaestro_context": {
      "trend": 2805.408724,
      "fair_value": 2328.595015,
      "market_activity": -22.373527,
      "market_dynamics": 0.236117,
      "relative_strength": -9.996447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.038677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079135,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.075291
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.036935
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.059857
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.011722
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.034148
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.275847
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.000843
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.09182
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032625
      }
    ]
  }
}