{
  "ticker": {
    "uuid": "22e57ef7-ca4e-49ee-90a5-e917eead86aa",
    "symbol": "BC",
    "name": "Brunswick Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.486111,
    "boundary_margin": 0.469737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336355,
    "volatility_stability": 0.7271,
    "risk_context": 0.2973,
    "current_regime": {
      "move": 0.117391,
      "interruption": -0.22269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.247418,
        "direction_boundary": 76.479744,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314988
      },
      {
        "date": "2023-08-25",
        "close": 75.75813,
        "direction_boundary": 71.605949,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315646
      },
      {
        "date": "2023-09-01",
        "close": 76.132985,
        "direction_boundary": 67.645707,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315446
      },
      {
        "date": "2023-09-08",
        "close": 71.587872,
        "direction_boundary": 68.371598,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316015
      },
      {
        "date": "2023-09-15",
        "close": 72.562494,
        "direction_boundary": 66.699292,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289534
      },
      {
        "date": "2023-09-22",
        "close": 73.612087,
        "direction_boundary": 61.489415,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289509
      },
      {
        "date": "2023-09-29",
        "close": 74.033799,
        "direction_boundary": 60.138706,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276272
      },
      {
        "date": "2023-10-06",
        "close": 69.544914,
        "direction_boundary": 62.426641,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27104
      },
      {
        "date": "2023-10-13",
        "close": 69.282516,
        "direction_boundary": 61.939651,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249605
      },
      {
        "date": "2023-10-20",
        "close": 67.53007,
        "direction_boundary": 61.709939,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238956
      },
      {
        "date": "2023-10-27",
        "close": 63.82838,
        "direction_boundary": 66.184736,
        "core_momentum": -0.035603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248546
      },
      {
        "date": "2023-11-03",
        "close": 70.069711,
        "direction_boundary": 61.939651,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283954
      },
      {
        "date": "2023-11-10",
        "close": 65.955681,
        "direction_boundary": 73.158804,
        "core_momentum": -0.098459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2818
      },
      {
        "date": "2023-11-17",
        "close": 72.26261,
        "direction_boundary": 67.112774,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31065
      },
      {
        "date": "2023-11-24",
        "close": 73.733915,
        "direction_boundary": 67.643418,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311217
      },
      {
        "date": "2023-12-01",
        "close": 78.292834,
        "direction_boundary": 68.382185,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317829
      },
      {
        "date": "2023-12-08",
        "close": 79.781076,
        "direction_boundary": 66.590674,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2023-12-15",
        "close": 89.661872,
        "direction_boundary": 66.719958,
        "core_momentum": 0.343854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351396
      },
      {
        "date": "2023-12-22",
        "close": 92.205071,
        "direction_boundary": 65.971956,
        "core_momentum": 0.39764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2023-12-29",
        "close": 91.131276,
        "direction_boundary": 66.56297,
        "core_momentum": 0.369099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328838
      },
      {
        "date": "2024-01-05",
        "close": 84.434187,
        "direction_boundary": 70.930934,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2024-01-12",
        "close": 81.608411,
        "direction_boundary": 73.19341,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349127
      },
      {
        "date": "2024-01-19",
        "close": 81.806215,
        "direction_boundary": 72.011382,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347099
      },
      {
        "date": "2024-01-26",
        "close": 78.066772,
        "direction_boundary": 73.599732,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353137
      },
      {
        "date": "2024-02-02",
        "close": 80.628809,
        "direction_boundary": 85.32767,
        "core_momentum": -0.055068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355756
      },
      {
        "date": "2024-02-09",
        "close": 81.212802,
        "direction_boundary": 79.851554,
        "core_momentum": 0.017047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355634
      },
      {
        "date": "2024-02-16",
        "close": 81.401187,
        "direction_boundary": 82.289487,
        "core_momentum": -0.010795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35261
      },
      {
        "date": "2024-02-23",
        "close": 82.974203,
        "direction_boundary": 81.356793,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35197
      },
      {
        "date": "2024-03-01",
        "close": 83.16349,
        "direction_boundary": 82.033993,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351967
      },
      {
        "date": "2024-03-08",
        "close": 85.416012,
        "direction_boundary": 77.256485,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340488
      },
      {
        "date": "2024-03-15",
        "close": 82.794379,
        "direction_boundary": 70.49376,
        "core_momentum": 0.174492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344341
      },
      {
        "date": "2024-03-22",
        "close": 87.327817,
        "direction_boundary": 71.532752,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350621
      },
      {
        "date": "2024-03-29",
        "close": 91.350177,
        "direction_boundary": 76.069065,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354644
      },
      {
        "date": "2024-04-05",
        "close": 88.643365,
        "direction_boundary": 70.697847,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344422
      },
      {
        "date": "2024-04-12",
        "close": 82.482055,
        "direction_boundary": 76.022682,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36217
      },
      {
        "date": "2024-04-19",
        "close": 79.44399,
        "direction_boundary": 79.918902,
        "core_momentum": -0.005942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364664
      },
      {
        "date": "2024-04-26",
        "close": 76.737177,
        "direction_boundary": 78.657269,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358397
      },
      {
        "date": "2024-05-03",
        "close": 76.973787,
        "direction_boundary": 76.690605,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33614
      },
      {
        "date": "2024-05-10",
        "close": 79.320953,
        "direction_boundary": 71.82033,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324858
      },
      {
        "date": "2024-05-17",
        "close": 77.466104,
        "direction_boundary": 71.242186,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303677
      },
      {
        "date": "2024-05-24",
        "close": 75.592231,
        "direction_boundary": 72.314549,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304845
      },
      {
        "date": "2024-05-31",
        "close": 78.502917,
        "direction_boundary": 75.139992,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297715
      },
      {
        "date": "2024-06-07",
        "close": 73.413972,
        "direction_boundary": 78.608852,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310447
      },
      {
        "date": "2024-06-14",
        "close": 70.84572,
        "direction_boundary": 79.923662,
        "core_momentum": -0.113583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2606
      },
      {
        "date": "2024-06-21",
        "close": 70.550846,
        "direction_boundary": 75.28919,
        "core_momentum": -0.062935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255223
      },
      {
        "date": "2024-06-28",
        "close": 69.21916,
        "direction_boundary": 80.790877,
        "core_momentum": -0.14323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2024-07-05",
        "close": 66.070672,
        "direction_boundary": 79.009823,
        "core_momentum": -0.163766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2024-07-12",
        "close": 73.537629,
        "direction_boundary": 78.226532,
        "core_momentum": -0.05994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28907
      },
      {
        "date": "2024-07-19",
        "close": 74.117863,
        "direction_boundary": 80.427207,
        "core_momentum": -0.078448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28941
      },
      {
        "date": "2024-07-26",
        "close": 76.077345,
        "direction_boundary": 79.765139,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285377
      },
      {
        "date": "2024-08-02",
        "close": 73.556653,
        "direction_boundary": 78.916574,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284654
      },
      {
        "date": "2024-08-09",
        "close": 71.007424,
        "direction_boundary": 79.70919,
        "core_momentum": -0.109169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287529
      },
      {
        "date": "2024-08-16",
        "close": 73.147635,
        "direction_boundary": 77.247418,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2024-08-23",
        "close": 77.045991,
        "direction_boundary": 75.75813,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300083
      },
      {
        "date": "2024-08-30",
        "close": 75.601857,
        "direction_boundary": 76.132985,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2024-09-06",
        "close": 72.197144,
        "direction_boundary": 71.587872,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303021
      },
      {
        "date": "2024-09-13",
        "close": 75.697495,
        "direction_boundary": 72.562494,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309706
      },
      {
        "date": "2024-09-20",
        "close": 79.322176,
        "direction_boundary": 73.612087,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307435
      },
      {
        "date": "2024-09-27",
        "close": 80.842821,
        "direction_boundary": 74.033799,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301238
      },
      {
        "date": "2024-10-04",
        "close": 78.786603,
        "direction_boundary": 69.544914,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30057
      },
      {
        "date": "2024-10-11",
        "close": 78.891805,
        "direction_boundary": 69.282516,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284399
      },
      {
        "date": "2024-10-18",
        "close": 80.374195,
        "direction_boundary": 67.53007,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280893
      },
      {
        "date": "2024-10-25",
        "close": 77.237267,
        "direction_boundary": 63.82838,
        "core_momentum": 0.210077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282267
      },
      {
        "date": "2024-11-01",
        "close": 77.361597,
        "direction_boundary": 70.069711,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282245
      },
      {
        "date": "2024-11-08",
        "close": 80.192482,
        "direction_boundary": 65.955681,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283608
      },
      {
        "date": "2024-11-15",
        "close": 76.701694,
        "direction_boundary": 72.26261,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288578
      },
      {
        "date": "2024-11-22",
        "close": 79.19879,
        "direction_boundary": 73.733915,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289778
      },
      {
        "date": "2024-11-29",
        "close": 77.4104,
        "direction_boundary": 78.292834,
        "core_momentum": -0.011271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2869
      },
      {
        "date": "2024-12-06",
        "close": 73.852848,
        "direction_boundary": 79.781076,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278867
      },
      {
        "date": "2024-12-13",
        "close": 70.756817,
        "direction_boundary": 89.661872,
        "core_momentum": -0.210848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280894
      },
      {
        "date": "2024-12-20",
        "close": 64.180154,
        "direction_boundary": 92.205071,
        "core_momentum": -0.303941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311788
      },
      {
        "date": "2024-12-27",
        "close": 62.209078,
        "direction_boundary": 91.131276,
        "core_momentum": -0.317369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2025-01-03",
        "close": 62.016778,
        "direction_boundary": 84.434187,
        "core_momentum": -0.265502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307403
      },
      {
        "date": "2025-01-10",
        "close": 60.920667,
        "direction_boundary": 81.608411,
        "core_momentum": -0.2535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2025-01-17",
        "close": 64.853204,
        "direction_boundary": 81.806215,
        "core_momentum": -0.207234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28079
      },
      {
        "date": "2025-01-24",
        "close": 65.583944,
        "direction_boundary": 78.066772,
        "core_momentum": -0.159899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2025-01-31",
        "close": 64.843589,
        "direction_boundary": 80.628809,
        "core_momentum": -0.195776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275442
      },
      {
        "date": "2025-02-07",
        "close": 63.170578,
        "direction_boundary": 81.212802,
        "core_momentum": -0.22216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2025-02-14",
        "close": 63.055198,
        "direction_boundary": 81.401187,
        "core_momentum": -0.225377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269289
      },
      {
        "date": "2025-02-21",
        "close": 60.324537,
        "direction_boundary": 82.974203,
        "core_momentum": -0.272972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2025-02-28",
        "close": 58.911643,
        "direction_boundary": 83.16349,
        "core_momentum": -0.291617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2025-03-07",
        "close": 57.236751,
        "direction_boundary": 85.416012,
        "core_momentum": -0.329906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2025-03-14",
        "close": 55.871667,
        "direction_boundary": 82.794379,
        "core_momentum": -0.325176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2025-03-21",
        "close": 54.82607,
        "direction_boundary": 87.327817,
        "core_momentum": -0.372181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230416
      },
      {
        "date": "2025-03-28",
        "close": 51.786093,
        "direction_boundary": 91.350177,
        "core_momentum": -0.433104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2025-04-04",
        "close": 45.193024,
        "direction_boundary": 88.643365,
        "core_momentum": -0.49017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2025-04-11",
        "close": 42.830749,
        "direction_boundary": 82.482055,
        "core_momentum": -0.480726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2025-04-18",
        "close": 42.404765,
        "direction_boundary": 79.44399,
        "core_momentum": -0.466231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280981
      },
      {
        "date": "2025-04-25",
        "close": 45.36729,
        "direction_boundary": 76.737177,
        "core_momentum": -0.408796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307529
      },
      {
        "date": "2025-05-02",
        "close": 45.822318,
        "direction_boundary": 76.973787,
        "core_momentum": -0.404702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2025-05-09",
        "close": 46.451613,
        "direction_boundary": 79.320953,
        "core_momentum": -0.414384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302328
      },
      {
        "date": "2025-05-16",
        "close": 51.515013,
        "direction_boundary": 77.466104,
        "core_momentum": -0.334999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345825
      },
      {
        "date": "2025-05-23",
        "close": 48.566207,
        "direction_boundary": 75.592231,
        "core_momentum": -0.357524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343923
      },
      {
        "date": "2025-05-30",
        "close": 49.405575,
        "direction_boundary": 78.502917,
        "core_momentum": -0.370653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2025-06-06",
        "close": 54.910266,
        "direction_boundary": 73.413972,
        "core_momentum": -0.252046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383872
      },
      {
        "date": "2025-06-13",
        "close": 54.29538,
        "direction_boundary": 70.84572,
        "core_momentum": -0.233611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381191
      },
      {
        "date": "2025-06-20",
        "close": 54.100178,
        "direction_boundary": 70.550846,
        "core_momentum": -0.233175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359787
      },
      {
        "date": "2025-06-27",
        "close": 54.25634,
        "direction_boundary": 69.21916,
        "core_momentum": -0.216166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358223
      },
      {
        "date": "2025-07-04",
        "close": 58.013974,
        "direction_boundary": 66.070672,
        "core_momentum": -0.121941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371981
      },
      {
        "date": "2025-07-11",
        "close": 59.116864,
        "direction_boundary": 73.537629,
        "core_momentum": -0.1961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372446
      },
      {
        "date": "2025-07-18",
        "close": 58.238456,
        "direction_boundary": 74.117863,
        "core_momentum": -0.214245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361272
      },
      {
        "date": "2025-07-25",
        "close": 59.331586,
        "direction_boundary": 76.077345,
        "core_momentum": -0.220115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362044
      },
      {
        "date": "2025-08-01",
        "close": 55.281149,
        "direction_boundary": 73.556653,
        "core_momentum": -0.248455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373674
      },
      {
        "date": "2025-08-08",
        "close": 55.486111,
        "direction_boundary": 71.007424,
        "core_momentum": -0.218587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372769
      },
      {
        "date": "2025-08-15",
        "close": 61.752089,
        "direction_boundary": 73.147635,
        "core_momentum": -0.155788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403865
      },
      {
        "date": "2025-08-22",
        "close": 64.780172,
        "direction_boundary": 77.045991,
        "core_momentum": -0.159201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404244
      },
      {
        "date": "2025-08-29",
        "close": 62.49046,
        "direction_boundary": 75.601857,
        "core_momentum": -0.173427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406205
      },
      {
        "date": "2025-09-05",
        "close": 65.458241,
        "direction_boundary": 72.197144,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408077
      },
      {
        "date": "2025-09-12",
        "close": 64.151238,
        "direction_boundary": 75.697495,
        "core_momentum": -0.152532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407543
      },
      {
        "date": "2025-09-19",
        "close": 62.25461,
        "direction_boundary": 79.322176,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409153
      },
      {
        "date": "2025-09-26",
        "close": 62.510115,
        "direction_boundary": 80.842821,
        "core_momentum": -0.22677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39931
      },
      {
        "date": "2025-10-03",
        "close": 65.19291,
        "direction_boundary": 78.786603,
        "core_momentum": -0.172538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343931
      },
      {
        "date": "2025-10-10",
        "close": 57.734149,
        "direction_boundary": 78.891805,
        "core_momentum": -0.268186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381469
      },
      {
        "date": "2025-10-17",
        "close": 62.804927,
        "direction_boundary": 80.374195,
        "core_momentum": -0.218593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393045
      },
      {
        "date": "2025-10-24",
        "close": 70.666599,
        "direction_boundary": 77.237267,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412239
      },
      {
        "date": "2025-10-31",
        "close": 64.966887,
        "direction_boundary": 77.361597,
        "core_momentum": -0.160218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435453
      },
      {
        "date": "2025-11-07",
        "close": 64.613112,
        "direction_boundary": 80.192482,
        "core_momentum": -0.194275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436239
      },
      {
        "date": "2025-11-14",
        "close": 63.139048,
        "direction_boundary": 76.701694,
        "core_momentum": -0.176823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418514
      },
      {
        "date": "2025-11-21",
        "close": 63.109567,
        "direction_boundary": 79.19879,
        "core_momentum": -0.20315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407568
      },
      {
        "date": "2025-11-28",
        "close": 65.386532,
        "direction_boundary": 77.4104,
        "core_momentum": -0.155326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408991
      },
      {
        "date": "2025-12-05",
        "close": 69.243853,
        "direction_boundary": 73.852848,
        "core_momentum": -0.062408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391701
      },
      {
        "date": "2025-12-12",
        "close": 72.982486,
        "direction_boundary": 70.756817,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395113
      },
      {
        "date": "2025-12-19",
        "close": 74.930928,
        "direction_boundary": 64.180154,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395026
      },
      {
        "date": "2025-12-26",
        "close": 75.257317,
        "direction_boundary": 62.209078,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394959
      },
      {
        "date": "2026-01-02",
        "close": 75.059505,
        "direction_boundary": 62.016778,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387516
      },
      {
        "date": "2026-01-09",
        "close": 86.611686,
        "direction_boundary": 60.920667,
        "core_momentum": 0.421713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429336
      },
      {
        "date": "2026-01-16",
        "close": 87.669977,
        "direction_boundary": 64.853204,
        "core_momentum": 0.351822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427231
      },
      {
        "date": "2026-01-23",
        "close": 85.711645,
        "direction_boundary": 65.583944,
        "core_momentum": 0.3069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430485
      },
      {
        "date": "2026-01-30",
        "close": 79.34212,
        "direction_boundary": 64.843589,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433138
      },
      {
        "date": "2026-02-06",
        "close": 86.918294,
        "direction_boundary": 63.170578,
        "core_momentum": 0.37593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445828
      },
      {
        "date": "2026-02-13",
        "close": 86.087486,
        "direction_boundary": 63.055198,
        "core_momentum": 0.365272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427851
      },
      {
        "date": "2026-02-20",
        "close": 88.144724,
        "direction_boundary": 60.324537,
        "core_momentum": 0.461175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425186
      },
      {
        "date": "2026-02-27",
        "close": 79.164496,
        "direction_boundary": 58.911643,
        "core_momentum": 0.343784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451972
      },
      {
        "date": "2026-03-06",
        "close": 70.215985,
        "direction_boundary": 57.236751,
        "core_momentum": 0.226764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482363
      },
      {
        "date": "2026-03-13",
        "close": 68.515768,
        "direction_boundary": 55.871667,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482812
      },
      {
        "date": "2026-03-20",
        "close": 70.066843,
        "direction_boundary": 54.82607,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481214
      },
      {
        "date": "2026-03-27",
        "close": 70.544097,
        "direction_boundary": 51.786093,
        "core_momentum": 0.362221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481223
      },
      {
        "date": "2026-04-03",
        "close": 72.880653,
        "direction_boundary": 45.193024,
        "core_momentum": 0.612653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479934
      },
      {
        "date": "2026-04-10",
        "close": 76.619142,
        "direction_boundary": 42.830749,
        "core_momentum": 0.788882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447896
      },
      {
        "date": "2026-04-17",
        "close": 80.765285,
        "direction_boundary": 42.404765,
        "core_momentum": 0.904628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439643
      },
      {
        "date": "2026-04-24",
        "close": 78.915926,
        "direction_boundary": 45.36729,
        "core_momentum": 0.73949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412878
      },
      {
        "date": "2026-05-01",
        "close": 78.581846,
        "direction_boundary": 45.822318,
        "core_momentum": 0.714925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393082
      },
      {
        "date": "2026-05-08",
        "close": 80.847678,
        "direction_boundary": 46.451613,
        "core_momentum": 0.740471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393687
      },
      {
        "date": "2026-05-15",
        "close": 76.731581,
        "direction_boundary": 51.515013,
        "core_momentum": 0.489499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400407
      },
      {
        "date": "2026-05-22",
        "close": 80.566512,
        "direction_boundary": 48.566207,
        "core_momentum": 0.658901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404251
      },
      {
        "date": "2026-05-29",
        "close": 83.352904,
        "direction_boundary": 49.405575,
        "core_momentum": 0.687115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40407
      },
      {
        "date": "2026-06-05",
        "close": 80.009234,
        "direction_boundary": 54.910266,
        "core_momentum": 0.457091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2026-06-12",
        "close": 82.158736,
        "direction_boundary": 54.29538,
        "core_momentum": 0.513181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399229
      },
      {
        "date": "2026-06-19",
        "close": 83.163827,
        "direction_boundary": 54.100178,
        "core_momentum": 0.537219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2026-06-26",
        "close": 86.656768,
        "direction_boundary": 54.25634,
        "core_momentum": 0.597173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401482
      },
      {
        "date": "2026-07-03",
        "close": 79.09,
        "direction_boundary": 58.013974,
        "core_momentum": 0.363292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423309
      },
      {
        "date": "2026-07-10",
        "close": 77.9,
        "direction_boundary": 59.116864,
        "core_momentum": 0.317729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371497
      },
      {
        "date": "2026-07-17",
        "close": 80.45,
        "direction_boundary": 58.238456,
        "core_momentum": 0.38139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374281
      },
      {
        "date": "2026-07-24",
        "close": 79.92,
        "direction_boundary": 59.331586,
        "core_momentum": 0.347006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373289
      },
      {
        "date": "2026-07-31",
        "close": 79.0,
        "direction_boundary": 55.281149,
        "core_momentum": 0.429059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357858
      },
      {
        "date": "2026-08-07",
        "close": 81.55,
        "direction_boundary": 55.486111,
        "core_momentum": 0.469737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.247418,
        "volume": 2375206
      },
      {
        "date": "2023-08-25",
        "close": 75.75813,
        "volume": 3216253
      },
      {
        "date": "2023-09-01",
        "close": 76.132985,
        "volume": 3571563
      },
      {
        "date": "2023-09-08",
        "close": 71.587872,
        "volume": 2339192
      },
      {
        "date": "2023-09-15",
        "close": 72.562494,
        "volume": 4956714
      },
      {
        "date": "2023-09-22",
        "close": 73.612087,
        "volume": 4323701
      },
      {
        "date": "2023-09-29",
        "close": 74.033799,
        "volume": 3063743
      },
      {
        "date": "2023-10-06",
        "close": 69.544914,
        "volume": 3643683
      },
      {
        "date": "2023-10-13",
        "close": 69.282516,
        "volume": 2552830
      },
      {
        "date": "2023-10-20",
        "close": 67.53007,
        "volume": 3153822
      },
      {
        "date": "2023-10-27",
        "close": 63.82838,
        "volume": 4806781
      },
      {
        "date": "2023-11-03",
        "close": 70.069711,
        "volume": 3599388
      },
      {
        "date": "2023-11-10",
        "close": 65.955681,
        "volume": 2710460
      },
      {
        "date": "2023-11-17",
        "close": 72.26261,
        "volume": 4556356
      },
      {
        "date": "2023-11-24",
        "close": 73.733915,
        "volume": 2692854
      },
      {
        "date": "2023-12-01",
        "close": 78.292834,
        "volume": 3862699
      },
      {
        "date": "2023-12-08",
        "close": 79.781076,
        "volume": 2434936
      },
      {
        "date": "2023-12-15",
        "close": 89.661872,
        "volume": 4442124
      },
      {
        "date": "2023-12-22",
        "close": 92.205071,
        "volume": 3326911
      },
      {
        "date": "2023-12-29",
        "close": 91.131276,
        "volume": 2175886
      },
      {
        "date": "2024-01-05",
        "close": 84.434187,
        "volume": 3814495
      },
      {
        "date": "2024-01-12",
        "close": 81.608411,
        "volume": 2693951
      },
      {
        "date": "2024-01-19",
        "close": 81.806215,
        "volume": 2052867
      },
      {
        "date": "2024-01-26",
        "close": 78.066772,
        "volume": 2985706
      },
      {
        "date": "2024-02-02",
        "close": 80.628809,
        "volume": 9002102
      },
      {
        "date": "2024-02-09",
        "close": 81.212802,
        "volume": 3684708
      },
      {
        "date": "2024-02-16",
        "close": 81.401187,
        "volume": 2879721
      },
      {
        "date": "2024-02-23",
        "close": 82.974203,
        "volume": 1922558
      },
      {
        "date": "2024-03-01",
        "close": 83.16349,
        "volume": 2357015
      },
      {
        "date": "2024-03-08",
        "close": 85.416012,
        "volume": 2946217
      },
      {
        "date": "2024-03-15",
        "close": 82.794379,
        "volume": 4391893
      },
      {
        "date": "2024-03-22",
        "close": 87.327817,
        "volume": 4264586
      },
      {
        "date": "2024-03-29",
        "close": 91.350177,
        "volume": 2396746
      },
      {
        "date": "2024-04-05",
        "close": 88.643365,
        "volume": 3907653
      },
      {
        "date": "2024-04-12",
        "close": 82.482055,
        "volume": 3537851
      },
      {
        "date": "2024-04-19",
        "close": 79.44399,
        "volume": 3456389
      },
      {
        "date": "2024-04-26",
        "close": 76.737177,
        "volume": 4827439
      },
      {
        "date": "2024-05-03",
        "close": 76.973787,
        "volume": 2613045
      },
      {
        "date": "2024-05-10",
        "close": 79.320953,
        "volume": 3182723
      },
      {
        "date": "2024-05-17",
        "close": 77.466104,
        "volume": 2474202
      },
      {
        "date": "2024-05-24",
        "close": 75.592231,
        "volume": 2720543
      },
      {
        "date": "2024-05-31",
        "close": 78.502917,
        "volume": 2809489
      },
      {
        "date": "2024-06-07",
        "close": 73.413972,
        "volume": 3550888
      },
      {
        "date": "2024-06-14",
        "close": 70.84572,
        "volume": 3261257
      },
      {
        "date": "2024-06-21",
        "close": 70.550846,
        "volume": 3490194
      },
      {
        "date": "2024-06-28",
        "close": 69.21916,
        "volume": 4806018
      },
      {
        "date": "2024-07-05",
        "close": 66.070672,
        "volume": 3145667
      },
      {
        "date": "2024-07-12",
        "close": 73.537629,
        "volume": 4656523
      },
      {
        "date": "2024-07-19",
        "close": 74.117863,
        "volume": 4462615
      },
      {
        "date": "2024-07-26",
        "close": 76.077345,
        "volume": 7737716
      },
      {
        "date": "2024-08-02",
        "close": 73.556653,
        "volume": 4853845
      },
      {
        "date": "2024-08-09",
        "close": 71.007424,
        "volume": 2949549
      },
      {
        "date": "2024-08-16",
        "close": 73.147635,
        "volume": 2018208
      },
      {
        "date": "2024-08-23",
        "close": 77.045991,
        "volume": 2194551
      },
      {
        "date": "2024-08-30",
        "close": 75.601857,
        "volume": 2679677
      },
      {
        "date": "2024-09-06",
        "close": 72.197144,
        "volume": 1299517
      },
      {
        "date": "2024-09-13",
        "close": 75.697495,
        "volume": 2994421
      },
      {
        "date": "2024-09-20",
        "close": 79.322176,
        "volume": 4089499
      },
      {
        "date": "2024-09-27",
        "close": 80.842821,
        "volume": 3508612
      },
      {
        "date": "2024-10-04",
        "close": 78.786603,
        "volume": 2156657
      },
      {
        "date": "2024-10-11",
        "close": 78.891805,
        "volume": 2693236
      },
      {
        "date": "2024-10-18",
        "close": 80.374195,
        "volume": 2440766
      },
      {
        "date": "2024-10-25",
        "close": 77.237267,
        "volume": 4795369
      },
      {
        "date": "2024-11-01",
        "close": 77.361597,
        "volume": 2625872
      },
      {
        "date": "2024-11-08",
        "close": 80.192482,
        "volume": 2717827
      },
      {
        "date": "2024-11-15",
        "close": 76.701694,
        "volume": 1882647
      },
      {
        "date": "2024-11-22",
        "close": 79.19879,
        "volume": 2343571
      },
      {
        "date": "2024-11-29",
        "close": 77.4104,
        "volume": 2221291
      },
      {
        "date": "2024-12-06",
        "close": 73.852848,
        "volume": 2606943
      },
      {
        "date": "2024-12-13",
        "close": 70.756817,
        "volume": 3083813
      },
      {
        "date": "2024-12-20",
        "close": 64.180154,
        "volume": 5192826
      },
      {
        "date": "2024-12-27",
        "close": 62.209078,
        "volume": 1942766
      },
      {
        "date": "2025-01-03",
        "close": 62.016778,
        "volume": 2747879
      },
      {
        "date": "2025-01-10",
        "close": 60.920667,
        "volume": 2885195
      },
      {
        "date": "2025-01-17",
        "close": 64.853204,
        "volume": 2591880
      },
      {
        "date": "2025-01-24",
        "close": 65.583944,
        "volume": 2842967
      },
      {
        "date": "2025-01-31",
        "close": 64.843589,
        "volume": 6181139
      },
      {
        "date": "2025-02-07",
        "close": 63.170578,
        "volume": 3146690
      },
      {
        "date": "2025-02-14",
        "close": 63.055198,
        "volume": 2593255
      },
      {
        "date": "2025-02-21",
        "close": 60.324537,
        "volume": 3423148
      },
      {
        "date": "2025-02-28",
        "close": 58.911643,
        "volume": 3786280
      },
      {
        "date": "2025-03-07",
        "close": 57.236751,
        "volume": 5323922
      },
      {
        "date": "2025-03-14",
        "close": 55.871667,
        "volume": 3934797
      },
      {
        "date": "2025-03-21",
        "close": 54.82607,
        "volume": 4067903
      },
      {
        "date": "2025-03-28",
        "close": 51.786093,
        "volume": 4925396
      },
      {
        "date": "2025-04-04",
        "close": 45.193024,
        "volume": 7979011
      },
      {
        "date": "2025-04-11",
        "close": 42.830749,
        "volume": 9628055
      },
      {
        "date": "2025-04-18",
        "close": 42.404765,
        "volume": 5169402
      },
      {
        "date": "2025-04-25",
        "close": 45.36729,
        "volume": 7532496
      },
      {
        "date": "2025-05-02",
        "close": 45.822318,
        "volume": 4735151
      },
      {
        "date": "2025-05-09",
        "close": 46.451613,
        "volume": 3593031
      },
      {
        "date": "2025-05-16",
        "close": 51.515013,
        "volume": 4788851
      },
      {
        "date": "2025-05-23",
        "close": 48.566207,
        "volume": 4570508
      },
      {
        "date": "2025-05-30",
        "close": 49.405575,
        "volume": 3245820
      },
      {
        "date": "2025-06-06",
        "close": 54.910266,
        "volume": 7541884
      },
      {
        "date": "2025-06-13",
        "close": 54.29538,
        "volume": 5586228
      },
      {
        "date": "2025-06-20",
        "close": 54.100178,
        "volume": 3039987
      },
      {
        "date": "2025-06-27",
        "close": 54.25634,
        "volume": 3589799
      },
      {
        "date": "2025-07-04",
        "close": 58.013974,
        "volume": 3524663
      },
      {
        "date": "2025-07-11",
        "close": 59.116864,
        "volume": 3582625
      },
      {
        "date": "2025-07-18",
        "close": 58.238456,
        "volume": 3369040
      },
      {
        "date": "2025-07-25",
        "close": 59.331586,
        "volume": 7756226
      },
      {
        "date": "2025-08-01",
        "close": 55.281149,
        "volume": 5503621
      },
      {
        "date": "2025-08-08",
        "close": 55.486111,
        "volume": 3593764
      },
      {
        "date": "2025-08-15",
        "close": 61.752089,
        "volume": 4883253
      },
      {
        "date": "2025-08-22",
        "close": 64.780172,
        "volume": 3796067
      },
      {
        "date": "2025-08-29",
        "close": 62.49046,
        "volume": 3588796
      },
      {
        "date": "2025-09-05",
        "close": 65.458241,
        "volume": 2218992
      },
      {
        "date": "2025-09-12",
        "close": 64.151238,
        "volume": 3511307
      },
      {
        "date": "2025-09-19",
        "close": 62.25461,
        "volume": 4258918
      },
      {
        "date": "2025-09-26",
        "close": 62.510115,
        "volume": 3592729
      },
      {
        "date": "2025-10-03",
        "close": 65.19291,
        "volume": 3120255
      },
      {
        "date": "2025-10-10",
        "close": 57.734149,
        "volume": 3320818
      },
      {
        "date": "2025-10-17",
        "close": 62.804927,
        "volume": 3636775
      },
      {
        "date": "2025-10-24",
        "close": 70.666599,
        "volume": 6446149
      },
      {
        "date": "2025-10-31",
        "close": 64.966887,
        "volume": 4742621
      },
      {
        "date": "2025-11-07",
        "close": 64.613112,
        "volume": 3145100
      },
      {
        "date": "2025-11-14",
        "close": 63.139048,
        "volume": 3322073
      },
      {
        "date": "2025-11-21",
        "close": 63.109567,
        "volume": 4036663
      },
      {
        "date": "2025-11-28",
        "close": 65.386532,
        "volume": 3243196
      },
      {
        "date": "2025-12-05",
        "close": 69.243853,
        "volume": 5439411
      },
      {
        "date": "2025-12-12",
        "close": 72.982486,
        "volume": 4061511
      },
      {
        "date": "2025-12-19",
        "close": 74.930928,
        "volume": 4478305
      },
      {
        "date": "2025-12-26",
        "close": 75.257317,
        "volume": 1669606
      },
      {
        "date": "2026-01-02",
        "close": 75.059505,
        "volume": 1630185
      },
      {
        "date": "2026-01-09",
        "close": 86.611686,
        "volume": 6626812
      },
      {
        "date": "2026-01-16",
        "close": 87.669977,
        "volume": 4697131
      },
      {
        "date": "2026-01-23",
        "close": 85.711645,
        "volume": 3919122
      },
      {
        "date": "2026-01-30",
        "close": 79.34212,
        "volume": 6359717
      },
      {
        "date": "2026-02-06",
        "close": 86.918294,
        "volume": 4767014
      },
      {
        "date": "2026-02-13",
        "close": 86.087486,
        "volume": 3320287
      },
      {
        "date": "2026-02-20",
        "close": 88.144724,
        "volume": 3992783
      },
      {
        "date": "2026-02-27",
        "close": 79.164496,
        "volume": 5441264
      },
      {
        "date": "2026-03-06",
        "close": 70.215985,
        "volume": 7021384
      },
      {
        "date": "2026-03-13",
        "close": 68.515768,
        "volume": 5684447
      },
      {
        "date": "2026-03-20",
        "close": 70.066843,
        "volume": 4992068
      },
      {
        "date": "2026-03-27",
        "close": 70.544097,
        "volume": 4115196
      },
      {
        "date": "2026-04-03",
        "close": 72.880653,
        "volume": 3553507
      },
      {
        "date": "2026-04-10",
        "close": 76.619142,
        "volume": 2840411
      },
      {
        "date": "2026-04-17",
        "close": 80.765285,
        "volume": 5040388
      },
      {
        "date": "2026-04-24",
        "close": 78.915926,
        "volume": 4363384
      },
      {
        "date": "2026-05-01",
        "close": 78.581846,
        "volume": 4044077
      },
      {
        "date": "2026-05-08",
        "close": 80.847678,
        "volume": 2882929
      },
      {
        "date": "2026-05-15",
        "close": 76.731581,
        "volume": 2481073
      },
      {
        "date": "2026-05-22",
        "close": 80.566512,
        "volume": 3472008
      },
      {
        "date": "2026-05-29",
        "close": 83.352904,
        "volume": 2904523
      },
      {
        "date": "2026-06-05",
        "close": 80.009234,
        "volume": 2597290
      },
      {
        "date": "2026-06-12",
        "close": 82.158736,
        "volume": 2657945
      },
      {
        "date": "2026-06-19",
        "close": 83.163827,
        "volume": 3132288
      },
      {
        "date": "2026-06-26",
        "close": 86.656768,
        "volume": 4213915
      },
      {
        "date": "2026-07-03",
        "close": 79.09,
        "volume": 2822030
      },
      {
        "date": "2026-07-10",
        "close": 77.9,
        "volume": 2922452
      },
      {
        "date": "2026-07-17",
        "close": 80.45,
        "volume": 2923096
      },
      {
        "date": "2026-07-24",
        "close": 79.92,
        "volume": 3703322
      },
      {
        "date": "2026-07-31",
        "close": 79.0,
        "volume": 4890462
      },
      {
        "date": "2026-08-07",
        "close": 81.55,
        "volume": 2920682
      }
    ],
    "sharemaestro_context": {
      "trend": 79.718051,
      "fair_value": 71.548676,
      "market_activity": -3.450751,
      "market_dynamics": -0.174653,
      "relative_strength": -1.981297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01688,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.010421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007672,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007444,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.012483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.247938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.005931
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.034072
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.019866
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.003628
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.09698
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.105497
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117391
      }
    ]
  }
}