{
  "ticker": {
    "uuid": "22e60709-7e9a-487d-af74-3b7a919b669b",
    "symbol": "LOMA",
    "name": "Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3265.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3035.0,
    "boundary_margin": 0.075783,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398884,
    "volatility_stability": 0.8962,
    "risk_context": 0.2507,
    "current_regime": {
      "move": 19.788036,
      "interruption": -0.302347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.7,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 971.400024,
        "direction_boundary": 377.131622,
        "core_momentum": 1.575759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34186
      },
      {
        "date": "2023-08-25",
        "close": 1014.099976,
        "direction_boundary": 378.326416,
        "core_momentum": 1.680489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2023-09-01",
        "close": 1004.5,
        "direction_boundary": 350.893463,
        "core_momentum": 1.862692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33909
      },
      {
        "date": "2023-09-08",
        "close": 867.099976,
        "direction_boundary": 368.098816,
        "core_momentum": 1.355617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416866
      },
      {
        "date": "2023-09-15",
        "close": 887.200012,
        "direction_boundary": 367.764282,
        "core_momentum": 1.412415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416251
      },
      {
        "date": "2023-09-22",
        "close": 898.849976,
        "direction_boundary": 363.128387,
        "core_momentum": 1.475295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415348
      },
      {
        "date": "2023-09-29",
        "close": 999.099976,
        "direction_boundary": 372.734711,
        "core_momentum": 1.680459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426997
      },
      {
        "date": "2023-10-06",
        "close": 1056.949951,
        "direction_boundary": 401.027924,
        "core_momentum": 1.635602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421896
      },
      {
        "date": "2023-10-13",
        "close": 1304.050049,
        "direction_boundary": 378.278625,
        "core_momentum": 2.447327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492393
      },
      {
        "date": "2023-10-20",
        "close": 1393.050049,
        "direction_boundary": 375.219879,
        "core_momentum": 2.712623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494303
      },
      {
        "date": "2023-10-27",
        "close": 1065.800049,
        "direction_boundary": 389.844452,
        "core_momentum": 1.733911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635751
      },
      {
        "date": "2023-11-03",
        "close": 1070.0,
        "direction_boundary": 403.895477,
        "core_momentum": 1.6492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636489
      },
      {
        "date": "2023-11-10",
        "close": 1093.449951,
        "direction_boundary": 377.561768,
        "core_momentum": 1.896082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636373
      },
      {
        "date": "2023-11-17",
        "close": 1077.75,
        "direction_boundary": 400.884552,
        "core_momentum": 1.68843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638518
      },
      {
        "date": "2023-11-24",
        "close": 1280.75,
        "direction_boundary": 401.458069,
        "core_momentum": 2.190246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671302
      },
      {
        "date": "2023-12-01",
        "close": 1260.050049,
        "direction_boundary": 408.149017,
        "core_momentum": 2.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673508
      },
      {
        "date": "2023-12-08",
        "close": 1310.900024,
        "direction_boundary": 412.928284,
        "core_momentum": 2.174643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673466
      },
      {
        "date": "2023-12-15",
        "close": 1315.599976,
        "direction_boundary": 411.876862,
        "core_momentum": 2.194158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673806
      },
      {
        "date": "2023-12-22",
        "close": 1320.300049,
        "direction_boundary": 416.751709,
        "core_momentum": 2.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673704
      },
      {
        "date": "2023-12-29",
        "close": 1393.550049,
        "direction_boundary": 452.118256,
        "core_momentum": 2.082269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674407
      },
      {
        "date": "2024-01-05",
        "close": 1536.75,
        "direction_boundary": 458.389587,
        "core_momentum": 2.352498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680278
      },
      {
        "date": "2024-01-12",
        "close": 1514.449951,
        "direction_boundary": 522.933044,
        "core_momentum": 1.896069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682717
      },
      {
        "date": "2024-01-19",
        "close": 1792.699951,
        "direction_boundary": 505.501984,
        "core_momentum": 2.546376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707835
      },
      {
        "date": "2024-01-26",
        "close": 1770.5,
        "direction_boundary": 517.122681,
        "core_momentum": 2.423752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709721
      },
      {
        "date": "2024-02-02",
        "close": 1854.599976,
        "direction_boundary": 482.74469,
        "core_momentum": 2.841782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709911
      },
      {
        "date": "2024-02-09",
        "close": 1536.849976,
        "direction_boundary": 487.828766,
        "core_momentum": 2.150388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773954
      },
      {
        "date": "2024-02-16",
        "close": 1438.75,
        "direction_boundary": 478.386932,
        "core_momentum": 2.007503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732585
      },
      {
        "date": "2024-02-23",
        "close": 1505.0,
        "direction_boundary": 495.333832,
        "core_momentum": 2.038355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732742
      },
      {
        "date": "2024-03-01",
        "close": 1497.050049,
        "direction_boundary": 484.342529,
        "core_momentum": 2.090891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732482
      },
      {
        "date": "2024-03-08",
        "close": 1415.400024,
        "direction_boundary": 489.136108,
        "core_momentum": 1.893673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702371
      },
      {
        "date": "2024-03-15",
        "close": 1483.150024,
        "direction_boundary": 507.971375,
        "core_momentum": 1.919751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703425
      },
      {
        "date": "2024-03-22",
        "close": 1580.849976,
        "direction_boundary": 508.21347,
        "core_momentum": 2.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705971
      },
      {
        "date": "2024-03-29",
        "close": 1484.650024,
        "direction_boundary": 543.608276,
        "core_momentum": 1.731103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704536
      },
      {
        "date": "2024-04-05",
        "close": 1402.0,
        "direction_boundary": 527.048767,
        "core_momentum": 1.660095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708889
      },
      {
        "date": "2024-04-12",
        "close": 1567.0,
        "direction_boundary": 551.307007,
        "core_momentum": 1.842336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665247
      },
      {
        "date": "2024-04-19",
        "close": 1466.300049,
        "direction_boundary": 576.194763,
        "core_momentum": 1.544799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667123
      },
      {
        "date": "2024-04-26",
        "close": 1570.949951,
        "direction_boundary": 540.703064,
        "core_momentum": 1.905384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547523
      },
      {
        "date": "2024-05-03",
        "close": 1674.599976,
        "direction_boundary": 555.567993,
        "core_momentum": 2.014212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551416
      },
      {
        "date": "2024-05-10",
        "close": 1674.050049,
        "direction_boundary": 574.887451,
        "core_momentum": 1.911961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551905
      },
      {
        "date": "2024-05-17",
        "close": 1660.599976,
        "direction_boundary": 594.545837,
        "core_momentum": 1.793056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551261
      },
      {
        "date": "2024-05-24",
        "close": 1714.900024,
        "direction_boundary": 605.488708,
        "core_momentum": 1.832258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504202
      },
      {
        "date": "2024-05-31",
        "close": 1866.949951,
        "direction_boundary": 608.974915,
        "core_momentum": 2.065726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512627
      },
      {
        "date": "2024-06-07",
        "close": 1846.199951,
        "direction_boundary": 634.298462,
        "core_momentum": 1.910617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512618
      },
      {
        "date": "2024-06-14",
        "close": 1828.050049,
        "direction_boundary": 639.963562,
        "core_momentum": 1.856491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513461
      },
      {
        "date": "2024-06-21",
        "close": 1820.25,
        "direction_boundary": 673.760498,
        "core_momentum": 1.701628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513853
      },
      {
        "date": "2024-06-28",
        "close": 1853.0,
        "direction_boundary": 703.75,
        "core_momentum": 1.633037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510427
      },
      {
        "date": "2024-07-05",
        "close": 1900.150024,
        "direction_boundary": 702.799988,
        "core_momentum": 1.703685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495422
      },
      {
        "date": "2024-07-12",
        "close": 1975.0,
        "direction_boundary": 734.650024,
        "core_momentum": 1.688355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496028
      },
      {
        "date": "2024-07-19",
        "close": 1820.0,
        "direction_boundary": 729.75,
        "core_momentum": 1.494005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455972
      },
      {
        "date": "2024-07-26",
        "close": 1730.0,
        "direction_boundary": 733.549988,
        "core_momentum": 1.358394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461216
      },
      {
        "date": "2024-08-02",
        "close": 1640.0,
        "direction_boundary": 762.200012,
        "core_momentum": 1.151666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461518
      },
      {
        "date": "2024-08-09",
        "close": 1790.0,
        "direction_boundary": 781.799988,
        "core_momentum": 1.289588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-08-16",
        "close": 1800.0,
        "direction_boundary": 971.400024,
        "core_momentum": 0.852996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382549
      },
      {
        "date": "2024-08-23",
        "close": 1810.0,
        "direction_boundary": 1014.099976,
        "core_momentum": 0.784834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2024-08-30",
        "close": 1830.0,
        "direction_boundary": 1004.5,
        "core_momentum": 0.821802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378543
      },
      {
        "date": "2024-09-06",
        "close": 1825.0,
        "direction_boundary": 867.099976,
        "core_momentum": 1.104717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36763
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "direction_boundary": 887.200012,
        "core_momentum": 1.254283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381631
      },
      {
        "date": "2024-09-20",
        "close": 2180.0,
        "direction_boundary": 898.849976,
        "core_momentum": 1.425321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2024-09-27",
        "close": 2045.0,
        "direction_boundary": 999.099976,
        "core_momentum": 1.046842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389402
      },
      {
        "date": "2024-10-04",
        "close": 2020.0,
        "direction_boundary": 1056.949951,
        "core_momentum": 0.91116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378158
      },
      {
        "date": "2024-10-11",
        "close": 2055.0,
        "direction_boundary": 1304.050049,
        "core_momentum": 0.57586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35134
      },
      {
        "date": "2024-10-18",
        "close": 1940.0,
        "direction_boundary": 1393.050049,
        "core_momentum": 0.392628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34767
      },
      {
        "date": "2024-10-25",
        "close": 2150.0,
        "direction_boundary": 1065.800049,
        "core_momentum": 1.017264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361872
      },
      {
        "date": "2024-11-01",
        "close": 2150.0,
        "direction_boundary": 1070.0,
        "core_momentum": 1.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35434
      },
      {
        "date": "2024-11-08",
        "close": 2405.0,
        "direction_boundary": 1093.449951,
        "core_momentum": 1.199461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381298
      },
      {
        "date": "2024-11-15",
        "close": 2375.0,
        "direction_boundary": 1077.75,
        "core_momentum": 1.203665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381866
      },
      {
        "date": "2024-11-22",
        "close": 2365.0,
        "direction_boundary": 1280.75,
        "core_momentum": 0.846574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381691
      },
      {
        "date": "2024-11-29",
        "close": 2665.0,
        "direction_boundary": 1260.050049,
        "core_momentum": 1.114995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397471
      },
      {
        "date": "2024-12-06",
        "close": 2595.0,
        "direction_boundary": 1310.900024,
        "core_momentum": 0.979556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399972
      },
      {
        "date": "2024-12-13",
        "close": 2870.0,
        "direction_boundary": 1315.599976,
        "core_momentum": 1.181514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416341
      },
      {
        "date": "2024-12-20",
        "close": 2750.0,
        "direction_boundary": 1320.300049,
        "core_momentum": 1.08286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42368
      },
      {
        "date": "2024-12-27",
        "close": 2985.0,
        "direction_boundary": 1393.550049,
        "core_momentum": 1.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433505
      },
      {
        "date": "2025-01-03",
        "close": 3005.0,
        "direction_boundary": 1536.75,
        "core_momentum": 0.955425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433682
      },
      {
        "date": "2025-01-10",
        "close": 3040.0,
        "direction_boundary": 1514.449951,
        "core_momentum": 1.007329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432683
      },
      {
        "date": "2025-01-17",
        "close": 2525.0,
        "direction_boundary": 1792.699951,
        "core_momentum": 0.40849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498823
      },
      {
        "date": "2025-01-24",
        "close": 2745.0,
        "direction_boundary": 1770.5,
        "core_momentum": 0.550409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499489
      },
      {
        "date": "2025-01-31",
        "close": 2845.0,
        "direction_boundary": 1854.599976,
        "core_momentum": 0.534024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489278
      },
      {
        "date": "2025-02-07",
        "close": 2885.0,
        "direction_boundary": 1536.849976,
        "core_momentum": 0.877216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479876
      },
      {
        "date": "2025-02-14",
        "close": 2850.0,
        "direction_boundary": 1438.75,
        "core_momentum": 0.980886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481454
      },
      {
        "date": "2025-02-21",
        "close": 2740.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.820598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487704
      },
      {
        "date": "2025-02-28",
        "close": 2515.0,
        "direction_boundary": 1497.050049,
        "core_momentum": 0.679971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507686
      },
      {
        "date": "2025-03-07",
        "close": 2645.0,
        "direction_boundary": 1415.400024,
        "core_momentum": 0.86873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509896
      },
      {
        "date": "2025-03-14",
        "close": 2690.0,
        "direction_boundary": 1483.150024,
        "core_momentum": 0.813707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497624
      },
      {
        "date": "2025-03-21",
        "close": 2910.0,
        "direction_boundary": 1580.849976,
        "core_momentum": 0.840782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495456
      },
      {
        "date": "2025-03-28",
        "close": 2845.0,
        "direction_boundary": 1484.650024,
        "core_momentum": 0.916277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486164
      },
      {
        "date": "2025-04-04",
        "close": 2640.0,
        "direction_boundary": 1402.0,
        "core_momentum": 0.883024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500111
      },
      {
        "date": "2025-04-11",
        "close": 2670.0,
        "direction_boundary": 1567.0,
        "core_momentum": 0.703893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500016
      },
      {
        "date": "2025-04-18",
        "close": 2555.0,
        "direction_boundary": 1466.300049,
        "core_momentum": 0.742481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496689
      },
      {
        "date": "2025-04-25",
        "close": 2775.0,
        "direction_boundary": 1570.949951,
        "core_momentum": 0.766447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48994
      },
      {
        "date": "2025-05-02",
        "close": 2670.0,
        "direction_boundary": 1674.599976,
        "core_momentum": 0.594411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494385
      },
      {
        "date": "2025-05-09",
        "close": 2660.0,
        "direction_boundary": 1674.050049,
        "core_momentum": 0.588961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471326
      },
      {
        "date": "2025-05-16",
        "close": 2885.0,
        "direction_boundary": 1660.599976,
        "core_momentum": 0.737324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482586
      },
      {
        "date": "2025-05-23",
        "close": 3195.0,
        "direction_boundary": 1714.900024,
        "core_momentum": 0.863082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499638
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "direction_boundary": 1866.949951,
        "core_momentum": 0.631002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480969
      },
      {
        "date": "2025-06-06",
        "close": 2880.0,
        "direction_boundary": 1846.199951,
        "core_momentum": 0.559961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48647
      },
      {
        "date": "2025-06-13",
        "close": 2770.0,
        "direction_boundary": 1828.050049,
        "core_momentum": 0.515276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469183
      },
      {
        "date": "2025-06-20",
        "close": 2770.0,
        "direction_boundary": 1820.25,
        "core_momentum": 0.521769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465379
      },
      {
        "date": "2025-06-27",
        "close": 2720.0,
        "direction_boundary": 1853.0,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450702
      },
      {
        "date": "2025-07-04",
        "close": 2820.0,
        "direction_boundary": 1900.150024,
        "core_momentum": 0.484093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453877
      },
      {
        "date": "2025-07-11",
        "close": 2700.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456888
      },
      {
        "date": "2025-07-18",
        "close": 2735.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.502747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375184
      },
      {
        "date": "2025-07-25",
        "close": 3010.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.739884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38079
      },
      {
        "date": "2025-08-01",
        "close": 3185.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.942073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2025-08-08",
        "close": 3035.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.695531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391852
      },
      {
        "date": "2025-08-15",
        "close": 2815.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.563889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405907
      },
      {
        "date": "2025-08-22",
        "close": 2705.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.494475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406004
      },
      {
        "date": "2025-08-29",
        "close": 2530.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.382514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398888
      },
      {
        "date": "2025-09-05",
        "close": 2490.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392762
      },
      {
        "date": "2025-09-12",
        "close": 2240.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416876
      },
      {
        "date": "2025-09-19",
        "close": 2229.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398227
      },
      {
        "date": "2025-09-26",
        "close": 2243.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398449
      },
      {
        "date": "2025-10-03",
        "close": 2273.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.125248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388013
      },
      {
        "date": "2025-10-10",
        "close": 2456.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404323
      },
      {
        "date": "2025-10-17",
        "close": 2402.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.238144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401039
      },
      {
        "date": "2025-10-24",
        "close": 2505.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387557
      },
      {
        "date": "2025-10-31",
        "close": 3322.5,
        "direction_boundary": 2150.0,
        "core_momentum": 0.545349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551259
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.330561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554734
      },
      {
        "date": "2025-11-14",
        "close": 3562.5,
        "direction_boundary": 2375.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562832
      },
      {
        "date": "2025-11-21",
        "close": 3347.5,
        "direction_boundary": 2365.0,
        "core_momentum": 0.415433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554032
      },
      {
        "date": "2025-11-28",
        "close": 3750.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.407129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570037
      },
      {
        "date": "2025-12-05",
        "close": 3720.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.433526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563171
      },
      {
        "date": "2025-12-12",
        "close": 3870.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.348432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56008
      },
      {
        "date": "2025-12-19",
        "close": 3940.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559809
      },
      {
        "date": "2025-12-26",
        "close": 3980.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557969
      },
      {
        "date": "2026-01-02",
        "close": 3997.5,
        "direction_boundary": 3005.0,
        "core_momentum": 0.330283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557262
      },
      {
        "date": "2026-01-09",
        "close": 3805.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558518
      },
      {
        "date": "2026-01-16",
        "close": 3542.5,
        "direction_boundary": 2525.0,
        "core_momentum": 0.40297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570733
      },
      {
        "date": "2026-01-23",
        "close": 3592.5,
        "direction_boundary": 2745.0,
        "core_momentum": 0.308743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557235
      },
      {
        "date": "2026-01-30",
        "close": 3487.5,
        "direction_boundary": 2845.0,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554669
      },
      {
        "date": "2026-02-06",
        "close": 3315.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555143
      },
      {
        "date": "2026-02-13",
        "close": 3320.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.164912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543478
      },
      {
        "date": "2026-02-20",
        "close": 3290.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539909
      },
      {
        "date": "2026-02-27",
        "close": 2992.5,
        "direction_boundary": 2515.0,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548909
      },
      {
        "date": "2026-03-06",
        "close": 2907.5,
        "direction_boundary": 2645.0,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550249
      },
      {
        "date": "2026-03-13",
        "close": 2930.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526122
      },
      {
        "date": "2026-03-20",
        "close": 2960.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525663
      },
      {
        "date": "2026-03-27",
        "close": 2962.5,
        "direction_boundary": 2845.0,
        "core_momentum": 0.041301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525812
      },
      {
        "date": "2026-04-03",
        "close": 3325.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.25947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545529
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545043
      },
      {
        "date": "2026-04-17",
        "close": 3395.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551188
      },
      {
        "date": "2026-04-24",
        "close": 3337.5,
        "direction_boundary": 2775.0,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551128
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388035
      },
      {
        "date": "2026-05-08",
        "close": 3270.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385058
      },
      {
        "date": "2026-05-15",
        "close": 3105.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359419
      },
      {
        "date": "2026-05-22",
        "close": 3277.5,
        "direction_boundary": 3195.0,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358745
      },
      {
        "date": "2026-05-29",
        "close": 3592.5,
        "direction_boundary": 3045.0,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345904
      },
      {
        "date": "2026-06-05",
        "close": 3347.5,
        "direction_boundary": 2880.0,
        "core_momentum": 0.162326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358865
      },
      {
        "date": "2026-06-12",
        "close": 3737.5,
        "direction_boundary": 2770.0,
        "core_momentum": 0.349278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388215
      },
      {
        "date": "2026-06-19",
        "close": 3552.5,
        "direction_boundary": 2770.0,
        "core_momentum": 0.282491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393054
      },
      {
        "date": "2026-06-26",
        "close": 3555.0,
        "direction_boundary": 2720.0,
        "core_momentum": 0.306985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392597
      },
      {
        "date": "2026-07-03",
        "close": 3672.5,
        "direction_boundary": 2820.0,
        "core_momentum": 0.302305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395773
      },
      {
        "date": "2026-07-10",
        "close": 3582.5,
        "direction_boundary": 2700.0,
        "core_momentum": 0.326852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391497
      },
      {
        "date": "2026-07-17",
        "close": 3522.5,
        "direction_boundary": 2735.0,
        "core_momentum": 0.287934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379338
      },
      {
        "date": "2026-07-24",
        "close": 3610.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2026-07-31",
        "close": 3620.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.136578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377968
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 971.400024,
        "volume": 1753477
      },
      {
        "date": "2023-08-25",
        "close": 1014.099976,
        "volume": 1129528
      },
      {
        "date": "2023-09-01",
        "close": 1004.5,
        "volume": 1212383
      },
      {
        "date": "2023-09-08",
        "close": 867.099976,
        "volume": 1300043
      },
      {
        "date": "2023-09-15",
        "close": 887.200012,
        "volume": 907902
      },
      {
        "date": "2023-09-22",
        "close": 898.849976,
        "volume": 1049054
      },
      {
        "date": "2023-09-29",
        "close": 999.099976,
        "volume": 820491
      },
      {
        "date": "2023-10-06",
        "close": 1056.949951,
        "volume": 1197276
      },
      {
        "date": "2023-10-13",
        "close": 1304.050049,
        "volume": 2699228
      },
      {
        "date": "2023-10-20",
        "close": 1393.050049,
        "volume": 2745486
      },
      {
        "date": "2023-10-27",
        "close": 1065.800049,
        "volume": 631112
      },
      {
        "date": "2023-11-03",
        "close": 1070.0,
        "volume": 631795
      },
      {
        "date": "2023-11-10",
        "close": 1093.449951,
        "volume": 358445
      },
      {
        "date": "2023-11-17",
        "close": 1077.75,
        "volume": 571322
      },
      {
        "date": "2023-11-24",
        "close": 1280.75,
        "volume": 1042109
      },
      {
        "date": "2023-12-01",
        "close": 1260.050049,
        "volume": 2038474
      },
      {
        "date": "2023-12-08",
        "close": 1310.900024,
        "volume": 869558
      },
      {
        "date": "2023-12-15",
        "close": 1315.599976,
        "volume": 1265030
      },
      {
        "date": "2023-12-22",
        "close": 1320.300049,
        "volume": 898645
      },
      {
        "date": "2023-12-29",
        "close": 1393.550049,
        "volume": 872472
      },
      {
        "date": "2024-01-05",
        "close": 1536.75,
        "volume": 617824
      },
      {
        "date": "2024-01-12",
        "close": 1514.449951,
        "volume": 896531
      },
      {
        "date": "2024-01-19",
        "close": 1792.699951,
        "volume": 2203672
      },
      {
        "date": "2024-01-26",
        "close": 1770.5,
        "volume": 909647
      },
      {
        "date": "2024-02-02",
        "close": 1854.599976,
        "volume": 716246
      },
      {
        "date": "2024-02-09",
        "close": 1536.849976,
        "volume": 1212089
      },
      {
        "date": "2024-02-16",
        "close": 1438.75,
        "volume": 260656
      },
      {
        "date": "2024-02-23",
        "close": 1505.0,
        "volume": 2016065
      },
      {
        "date": "2024-03-01",
        "close": 1497.050049,
        "volume": 2668345
      },
      {
        "date": "2024-03-08",
        "close": 1415.400024,
        "volume": 1597743
      },
      {
        "date": "2024-03-15",
        "close": 1483.150024,
        "volume": 1052229
      },
      {
        "date": "2024-03-22",
        "close": 1580.849976,
        "volume": 2528661
      },
      {
        "date": "2024-03-29",
        "close": 1484.650024,
        "volume": 617357
      },
      {
        "date": "2024-04-05",
        "close": 1402.0,
        "volume": 806485
      },
      {
        "date": "2024-04-12",
        "close": 1567.0,
        "volume": 1747386
      },
      {
        "date": "2024-04-19",
        "close": 1466.300049,
        "volume": 635216
      },
      {
        "date": "2024-04-26",
        "close": 1570.949951,
        "volume": 916735
      },
      {
        "date": "2024-05-03",
        "close": 1674.599976,
        "volume": 1780332
      },
      {
        "date": "2024-05-10",
        "close": 1674.050049,
        "volume": 5739134
      },
      {
        "date": "2024-05-17",
        "close": 1660.599976,
        "volume": 3419632
      },
      {
        "date": "2024-05-24",
        "close": 1714.900024,
        "volume": 2552045
      },
      {
        "date": "2024-05-31",
        "close": 1866.949951,
        "volume": 2000148
      },
      {
        "date": "2024-06-07",
        "close": 1846.199951,
        "volume": 2389025
      },
      {
        "date": "2024-06-14",
        "close": 1828.050049,
        "volume": 1825816
      },
      {
        "date": "2024-06-21",
        "close": 1820.25,
        "volume": 361491
      },
      {
        "date": "2024-06-28",
        "close": 1853.0,
        "volume": 1857223
      },
      {
        "date": "2024-07-05",
        "close": 1900.150024,
        "volume": 995723
      },
      {
        "date": "2024-07-12",
        "close": 1975.0,
        "volume": 1280694
      },
      {
        "date": "2024-07-19",
        "close": 1820.0,
        "volume": 2130122
      },
      {
        "date": "2024-07-26",
        "close": 1730.0,
        "volume": 1168016
      },
      {
        "date": "2024-08-02",
        "close": 1640.0,
        "volume": 1226829
      },
      {
        "date": "2024-08-09",
        "close": 1790.0,
        "volume": 2607520
      },
      {
        "date": "2024-08-16",
        "close": 1800.0,
        "volume": 1236068
      },
      {
        "date": "2024-08-23",
        "close": 1810.0,
        "volume": 1862037
      },
      {
        "date": "2024-08-30",
        "close": 1830.0,
        "volume": 1731156
      },
      {
        "date": "2024-09-06",
        "close": 1825.0,
        "volume": 1881080
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "volume": 2444305
      },
      {
        "date": "2024-09-20",
        "close": 2180.0,
        "volume": 5476129
      },
      {
        "date": "2024-09-27",
        "close": 2045.0,
        "volume": 3072931
      },
      {
        "date": "2024-10-04",
        "close": 2020.0,
        "volume": 1797641
      },
      {
        "date": "2024-10-11",
        "close": 2055.0,
        "volume": 2407760
      },
      {
        "date": "2024-10-18",
        "close": 1940.0,
        "volume": 2189504
      },
      {
        "date": "2024-10-25",
        "close": 2150.0,
        "volume": 2882717
      },
      {
        "date": "2024-11-01",
        "close": 2150.0,
        "volume": 1608459
      },
      {
        "date": "2024-11-08",
        "close": 2405.0,
        "volume": 3300233
      },
      {
        "date": "2024-11-15",
        "close": 2375.0,
        "volume": 5690432
      },
      {
        "date": "2024-11-22",
        "close": 2365.0,
        "volume": 4784212
      },
      {
        "date": "2024-11-29",
        "close": 2665.0,
        "volume": 5439172
      },
      {
        "date": "2024-12-06",
        "close": 2595.0,
        "volume": 7782433
      },
      {
        "date": "2024-12-13",
        "close": 2870.0,
        "volume": 3990711
      },
      {
        "date": "2024-12-20",
        "close": 2750.0,
        "volume": 4454499
      },
      {
        "date": "2024-12-27",
        "close": 2985.0,
        "volume": 2025731
      },
      {
        "date": "2025-01-03",
        "close": 3005.0,
        "volume": 2480732
      },
      {
        "date": "2025-01-10",
        "close": 3040.0,
        "volume": 4034145
      },
      {
        "date": "2025-01-17",
        "close": 2525.0,
        "volume": 3637546
      },
      {
        "date": "2025-01-24",
        "close": 2745.0,
        "volume": 2493166
      },
      {
        "date": "2025-01-31",
        "close": 2845.0,
        "volume": 2852156
      },
      {
        "date": "2025-02-07",
        "close": 2885.0,
        "volume": 1420433
      },
      {
        "date": "2025-02-14",
        "close": 2850.0,
        "volume": 1838818
      },
      {
        "date": "2025-02-21",
        "close": 2740.0,
        "volume": 2821948
      },
      {
        "date": "2025-02-28",
        "close": 2515.0,
        "volume": 1720765
      },
      {
        "date": "2025-03-07",
        "close": 2645.0,
        "volume": 747444
      },
      {
        "date": "2025-03-14",
        "close": 2690.0,
        "volume": 1347402
      },
      {
        "date": "2025-03-21",
        "close": 2910.0,
        "volume": 1835407
      },
      {
        "date": "2025-03-28",
        "close": 2845.0,
        "volume": 1930133
      },
      {
        "date": "2025-04-04",
        "close": 2640.0,
        "volume": 1972567
      },
      {
        "date": "2025-04-11",
        "close": 2670.0,
        "volume": 3596728
      },
      {
        "date": "2025-04-18",
        "close": 2555.0,
        "volume": 1613456
      },
      {
        "date": "2025-04-25",
        "close": 2775.0,
        "volume": 2777548
      },
      {
        "date": "2025-05-02",
        "close": 2670.0,
        "volume": 970500
      },
      {
        "date": "2025-05-09",
        "close": 2660.0,
        "volume": 1670098
      },
      {
        "date": "2025-05-16",
        "close": 2885.0,
        "volume": 2215092
      },
      {
        "date": "2025-05-23",
        "close": 3195.0,
        "volume": 4242658
      },
      {
        "date": "2025-05-30",
        "close": 3045.0,
        "volume": 3673298
      },
      {
        "date": "2025-06-06",
        "close": 2880.0,
        "volume": 1998263
      },
      {
        "date": "2025-06-13",
        "close": 2770.0,
        "volume": 1610175
      },
      {
        "date": "2025-06-20",
        "close": 2770.0,
        "volume": 1466930
      },
      {
        "date": "2025-06-27",
        "close": 2720.0,
        "volume": 1746776
      },
      {
        "date": "2025-07-04",
        "close": 2820.0,
        "volume": 1099590
      },
      {
        "date": "2025-07-11",
        "close": 2700.0,
        "volume": 1920124
      },
      {
        "date": "2025-07-18",
        "close": 2735.0,
        "volume": 1509447
      },
      {
        "date": "2025-07-25",
        "close": 3010.0,
        "volume": 1850214
      },
      {
        "date": "2025-08-01",
        "close": 3185.0,
        "volume": 2595662
      },
      {
        "date": "2025-08-08",
        "close": 3035.0,
        "volume": 2645251
      },
      {
        "date": "2025-08-15",
        "close": 2815.0,
        "volume": 1502356
      },
      {
        "date": "2025-08-22",
        "close": 2705.0,
        "volume": 1739436
      },
      {
        "date": "2025-08-29",
        "close": 2530.0,
        "volume": 4811532
      },
      {
        "date": "2025-09-05",
        "close": 2490.0,
        "volume": 2979744
      },
      {
        "date": "2025-09-12",
        "close": 2240.0,
        "volume": 2440976
      },
      {
        "date": "2025-09-19",
        "close": 2229.0,
        "volume": 3329221
      },
      {
        "date": "2025-09-26",
        "close": 2243.0,
        "volume": 4398465
      },
      {
        "date": "2025-10-03",
        "close": 2273.0,
        "volume": 1502849
      },
      {
        "date": "2025-10-10",
        "close": 2456.0,
        "volume": 1869648
      },
      {
        "date": "2025-10-17",
        "close": 2402.0,
        "volume": 1367004
      },
      {
        "date": "2025-10-24",
        "close": 2505.0,
        "volume": 2703413
      },
      {
        "date": "2025-10-31",
        "close": 3322.5,
        "volume": 8321000
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "volume": 6442010
      },
      {
        "date": "2025-11-14",
        "close": 3562.5,
        "volume": 5568115
      },
      {
        "date": "2025-11-21",
        "close": 3347.5,
        "volume": 3706740
      },
      {
        "date": "2025-11-28",
        "close": 3750.0,
        "volume": 3662988
      },
      {
        "date": "2025-12-05",
        "close": 3720.0,
        "volume": 2755043
      },
      {
        "date": "2025-12-12",
        "close": 3870.0,
        "volume": 1989347
      },
      {
        "date": "2025-12-19",
        "close": 3940.0,
        "volume": 2551427
      },
      {
        "date": "2025-12-26",
        "close": 3980.0,
        "volume": 1210482
      },
      {
        "date": "2026-01-02",
        "close": 3997.5,
        "volume": 1112318
      },
      {
        "date": "2026-01-09",
        "close": 3805.0,
        "volume": 2008139
      },
      {
        "date": "2026-01-16",
        "close": 3542.5,
        "volume": 1760991
      },
      {
        "date": "2026-01-23",
        "close": 3592.5,
        "volume": 2825944
      },
      {
        "date": "2026-01-30",
        "close": 3487.5,
        "volume": 2657620
      },
      {
        "date": "2026-02-06",
        "close": 3315.0,
        "volume": 2564634
      },
      {
        "date": "2026-02-13",
        "close": 3320.0,
        "volume": 1415743
      },
      {
        "date": "2026-02-20",
        "close": 3290.0,
        "volume": 768598
      },
      {
        "date": "2026-02-27",
        "close": 2992.5,
        "volume": 2437730
      },
      {
        "date": "2026-03-06",
        "close": 2907.5,
        "volume": 1576444
      },
      {
        "date": "2026-03-13",
        "close": 2930.0,
        "volume": 1481615
      },
      {
        "date": "2026-03-20",
        "close": 2960.0,
        "volume": 1793202
      },
      {
        "date": "2026-03-27",
        "close": 2962.5,
        "volume": 1284756
      },
      {
        "date": "2026-04-03",
        "close": 3325.0,
        "volume": 1864993
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "volume": 3970575
      },
      {
        "date": "2026-04-17",
        "close": 3395.0,
        "volume": 1120288
      },
      {
        "date": "2026-04-24",
        "close": 3337.5,
        "volume": 1553685
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "volume": 1354176
      },
      {
        "date": "2026-05-08",
        "close": 3270.0,
        "volume": 2342173
      },
      {
        "date": "2026-05-15",
        "close": 3105.0,
        "volume": 1373490
      },
      {
        "date": "2026-05-22",
        "close": 3277.5,
        "volume": 1785512
      },
      {
        "date": "2026-05-29",
        "close": 3592.5,
        "volume": 2695460
      },
      {
        "date": "2026-06-05",
        "close": 3347.5,
        "volume": 148569
      },
      {
        "date": "2026-06-12",
        "close": 3737.5,
        "volume": 300694
      },
      {
        "date": "2026-06-19",
        "close": 3552.5,
        "volume": 95852
      },
      {
        "date": "2026-06-26",
        "close": 3555.0,
        "volume": 133453
      },
      {
        "date": "2026-07-03",
        "close": 3672.5,
        "volume": 153088
      },
      {
        "date": "2026-07-10",
        "close": 3582.5,
        "volume": 2293024
      },
      {
        "date": "2026-07-17",
        "close": 3522.5,
        "volume": 749823
      },
      {
        "date": "2026-07-24",
        "close": 3610.0,
        "volume": 1432199
      },
      {
        "date": "2026-07-31",
        "close": 3620.0,
        "volume": 956638
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "volume": 1831043
      }
    ],
    "sharemaestro_context": {
      "trend": 3365.916667,
      "fair_value": 2429.042629,
      "market_activity": 5.616881,
      "market_dynamics": 0.279023,
      "relative_strength": -10.079365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006197,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.040378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.200501,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.044122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.463235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.085701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.34322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 19.788036
      }
    ]
  }
}