{
  "ticker": {
    "uuid": "22e632ef-dc19-434d-9e47-821d7af28266",
    "symbol": "IWDE",
    "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.114998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.970001,
    "boundary_margin": 0.211513,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122432,
    "volatility_stability": 0.8813,
    "risk_context": 0.8168,
    "current_regime": {
      "move": 0.447705,
      "interruption": -0.073713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.059998,
        "direction_boundary": 69.464996,
        "core_momentum": 0.022961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2023-08-25",
        "close": 71.510002,
        "direction_boundary": 67.669998,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2023-09-01",
        "close": 73.57,
        "direction_boundary": 66.129997,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2023-09-08",
        "close": 72.904999,
        "direction_boundary": 66.940002,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2023-09-15",
        "close": 73.230003,
        "direction_boundary": 64.044998,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2023-09-22",
        "close": 71.529999,
        "direction_boundary": 61.259998,
        "core_momentum": 0.167646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2023-09-29",
        "close": 70.900002,
        "direction_boundary": 61.02,
        "core_momentum": 0.161914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106262
      },
      {
        "date": "2023-10-06",
        "close": 70.199997,
        "direction_boundary": 61.165001,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107394
      },
      {
        "date": "2023-10-13",
        "close": 71.029999,
        "direction_boundary": 60.619999,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107084
      },
      {
        "date": "2023-10-20",
        "close": 69.160004,
        "direction_boundary": 61.419998,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113838
      },
      {
        "date": "2023-10-27",
        "close": 67.949997,
        "direction_boundary": 63.860001,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116402
      },
      {
        "date": "2023-11-03",
        "close": 71.449997,
        "direction_boundary": 62.615002,
        "core_momentum": 0.1411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13581
      },
      {
        "date": "2023-11-10",
        "close": 71.370003,
        "direction_boundary": 65.809998,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135854
      },
      {
        "date": "2023-11-17",
        "close": 73.339996,
        "direction_boundary": 65.849998,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2023-11-24",
        "close": 74.029999,
        "direction_boundary": 66.910004,
        "core_momentum": 0.106412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2023-12-01",
        "close": 74.43,
        "direction_boundary": 67.154999,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2023-12-08",
        "close": 74.589996,
        "direction_boundary": 65.970001,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2023-12-15",
        "close": 76.379997,
        "direction_boundary": 63.970001,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2023-12-22",
        "close": 76.769997,
        "direction_boundary": 63.945,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133509
      },
      {
        "date": "2023-12-29",
        "close": 77.339996,
        "direction_boundary": 63.849998,
        "core_momentum": 0.211276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2024-01-05",
        "close": 76.279999,
        "direction_boundary": 64.959999,
        "core_momentum": 0.174261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131018
      },
      {
        "date": "2024-01-12",
        "close": 77.370003,
        "direction_boundary": 66.449997,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128793
      },
      {
        "date": "2024-01-19",
        "close": 77.339996,
        "direction_boundary": 66.209999,
        "core_momentum": 0.168101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2024-01-26",
        "close": 78.940002,
        "direction_boundary": 67.875,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-02-02",
        "close": 79.43,
        "direction_boundary": 69.419998,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2024-02-09",
        "close": 80.279999,
        "direction_boundary": 68.025002,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2024-02-16",
        "close": 81.010002,
        "direction_boundary": 67.915001,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2024-02-23",
        "close": 81.834999,
        "direction_boundary": 66.514999,
        "core_momentum": 0.230324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-03-01",
        "close": 82.349998,
        "direction_boundary": 67.574997,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2024-03-08",
        "close": 83.0,
        "direction_boundary": 66.059998,
        "core_momentum": 0.256434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2024-03-15",
        "close": 82.449997,
        "direction_boundary": 65.220001,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2024-03-22",
        "close": 84.279999,
        "direction_boundary": 65.529999,
        "core_momentum": 0.286128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2024-03-29",
        "close": 84.639999,
        "direction_boundary": 68.059998,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108403
      },
      {
        "date": "2024-04-05",
        "close": 83.68,
        "direction_boundary": 67.970001,
        "core_momentum": 0.231131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2024-04-12",
        "close": 83.150002,
        "direction_boundary": 68.875,
        "core_momentum": 0.20726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110107
      },
      {
        "date": "2024-04-19",
        "close": 80.82,
        "direction_boundary": 68.970001,
        "core_momentum": 0.171814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2024-04-26",
        "close": 82.519997,
        "direction_boundary": 69.129997,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2024-05-03",
        "close": 82.699997,
        "direction_boundary": 68.754997,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088249
      },
      {
        "date": "2024-05-10",
        "close": 84.495003,
        "direction_boundary": 68.800003,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090332
      },
      {
        "date": "2024-05-17",
        "close": 85.580002,
        "direction_boundary": 69.870003,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085805
      },
      {
        "date": "2024-05-24",
        "close": 85.510002,
        "direction_boundary": 69.644997,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086152
      },
      {
        "date": "2024-05-31",
        "close": 84.279999,
        "direction_boundary": 70.805,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090523
      },
      {
        "date": "2024-06-07",
        "close": 86.080002,
        "direction_boundary": 70.93,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2024-06-14",
        "close": 86.190002,
        "direction_boundary": 72.739998,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089566
      },
      {
        "date": "2024-06-21",
        "close": 86.870003,
        "direction_boundary": 71.224998,
        "core_momentum": 0.219656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2024-06-28",
        "close": 87.519997,
        "direction_boundary": 72.82,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089679
      },
      {
        "date": "2024-07-05",
        "close": 88.290001,
        "direction_boundary": 71.889999,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085712
      },
      {
        "date": "2024-07-12",
        "close": 89.639999,
        "direction_boundary": 73.559998,
        "core_momentum": 0.218597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-07-19",
        "close": 87.690002,
        "direction_boundary": 74.169998,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093823
      },
      {
        "date": "2024-07-26",
        "close": 86.82,
        "direction_boundary": 74.830002,
        "core_momentum": 0.16023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2024-08-02",
        "close": 83.980003,
        "direction_boundary": 73.68,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2024-08-09",
        "close": 84.43,
        "direction_boundary": 72.845001,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2024-08-16",
        "close": 87.769997,
        "direction_boundary": 71.059998,
        "core_momentum": 0.235153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117025
      },
      {
        "date": "2024-08-23",
        "close": 89.050003,
        "direction_boundary": 71.510002,
        "core_momentum": 0.24528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2024-08-30",
        "close": 88.894997,
        "direction_boundary": 73.57,
        "core_momentum": 0.208305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2024-09-06",
        "close": 85.754997,
        "direction_boundary": 72.904999,
        "core_momentum": 0.176257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129271
      },
      {
        "date": "2024-09-13",
        "close": 88.654999,
        "direction_boundary": 73.230003,
        "core_momentum": 0.210638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2024-09-20",
        "close": 89.580002,
        "direction_boundary": 71.529999,
        "core_momentum": 0.252342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2024-09-27",
        "close": 90.845001,
        "direction_boundary": 70.900002,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2024-10-04",
        "close": 90.235001,
        "direction_boundary": 70.199997,
        "core_momentum": 0.285399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2024-10-11",
        "close": 91.639999,
        "direction_boundary": 71.029999,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2024-10-18",
        "close": 92.18,
        "direction_boundary": 69.160004,
        "core_momentum": 0.332851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125999
      },
      {
        "date": "2024-10-25",
        "close": 91.650002,
        "direction_boundary": 67.949997,
        "core_momentum": 0.348786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2024-11-01",
        "close": 90.550003,
        "direction_boundary": 71.449997,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2024-11-08",
        "close": 93.309998,
        "direction_boundary": 71.370003,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-11-15",
        "close": 91.93,
        "direction_boundary": 73.339996,
        "core_momentum": 0.253477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2024-11-22",
        "close": 93.25,
        "direction_boundary": 74.029999,
        "core_momentum": 0.259624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2024-11-29",
        "close": 94.160004,
        "direction_boundary": 74.43,
        "core_momentum": 0.265081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "direction_boundary": 74.589996,
        "core_momentum": 0.276579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2024-12-13",
        "close": 94.599998,
        "direction_boundary": 76.379997,
        "core_momentum": 0.238544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2024-12-20",
        "close": 92.660004,
        "direction_boundary": 76.769997,
        "core_momentum": 0.206982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2024-12-27",
        "close": 93.245003,
        "direction_boundary": 77.339996,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2025-01-03",
        "close": 92.709999,
        "direction_boundary": 76.279999,
        "core_momentum": 0.215391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2025-01-10",
        "close": 91.419998,
        "direction_boundary": 77.370003,
        "core_momentum": 0.181595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2025-01-17",
        "close": 94.245003,
        "direction_boundary": 77.339996,
        "core_momentum": 0.21858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135404
      },
      {
        "date": "2025-01-24",
        "close": 95.860001,
        "direction_boundary": 78.940002,
        "core_momentum": 0.21434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2025-01-31",
        "close": 96.139999,
        "direction_boundary": 79.43,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124542
      },
      {
        "date": "2025-02-07",
        "close": 95.139999,
        "direction_boundary": 80.279999,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2025-02-14",
        "close": 96.364998,
        "direction_boundary": 81.010002,
        "core_momentum": 0.189544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117151
      },
      {
        "date": "2025-02-21",
        "close": 95.879997,
        "direction_boundary": 81.834999,
        "core_momentum": 0.171626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2025-02-28",
        "close": 93.440002,
        "direction_boundary": 82.349998,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123122
      },
      {
        "date": "2025-03-07",
        "close": 90.970001,
        "direction_boundary": 83.0,
        "core_momentum": 0.096024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118031
      },
      {
        "date": "2025-03-14",
        "close": 89.970001,
        "direction_boundary": 82.449997,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110521
      },
      {
        "date": "2025-03-21",
        "close": 90.625,
        "direction_boundary": 84.279999,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11005
      },
      {
        "date": "2025-03-28",
        "close": 89.580002,
        "direction_boundary": 84.639999,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109462
      },
      {
        "date": "2025-04-04",
        "close": 82.769997,
        "direction_boundary": 83.68,
        "core_momentum": -0.010875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2025-04-11",
        "close": 83.660004,
        "direction_boundary": 83.150002,
        "core_momentum": 0.006134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153369
      },
      {
        "date": "2025-04-18",
        "close": 84.940002,
        "direction_boundary": 80.82,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155042
      },
      {
        "date": "2025-04-25",
        "close": 87.889999,
        "direction_boundary": 82.519997,
        "core_momentum": 0.065075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163347
      },
      {
        "date": "2025-05-02",
        "close": 90.550003,
        "direction_boundary": 82.699997,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168237
      },
      {
        "date": "2025-05-09",
        "close": 90.669998,
        "direction_boundary": 84.495003,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162607
      },
      {
        "date": "2025-05-16",
        "close": 94.269997,
        "direction_boundary": 85.580002,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170422
      },
      {
        "date": "2025-05-23",
        "close": 92.379997,
        "direction_boundary": 85.510002,
        "core_momentum": 0.080341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171754
      },
      {
        "date": "2025-05-30",
        "close": 93.860001,
        "direction_boundary": 84.279999,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17269
      },
      {
        "date": "2025-06-06",
        "close": 95.290001,
        "direction_boundary": 86.080002,
        "core_momentum": 0.106993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2025-06-13",
        "close": 95.190002,
        "direction_boundary": 86.190002,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173041
      },
      {
        "date": "2025-06-20",
        "close": 94.650002,
        "direction_boundary": 86.870003,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170639
      },
      {
        "date": "2025-06-27",
        "close": 97.260002,
        "direction_boundary": 87.519997,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-07-04",
        "close": 97.849998,
        "direction_boundary": 88.290001,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2025-07-11",
        "close": 98.050003,
        "direction_boundary": 89.639999,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172622
      },
      {
        "date": "2025-07-18",
        "close": 98.605003,
        "direction_boundary": 87.690002,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2025-07-25",
        "close": 99.870003,
        "direction_boundary": 86.82,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2025-08-01",
        "close": 97.580002,
        "direction_boundary": 83.980003,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2025-08-08",
        "close": 99.970001,
        "direction_boundary": 84.43,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2025-08-15",
        "close": 101.199997,
        "direction_boundary": 87.769997,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-08-22",
        "close": 101.790001,
        "direction_boundary": 89.050003,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2025-08-29",
        "close": 101.010002,
        "direction_boundary": 88.894997,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168692
      },
      {
        "date": "2025-09-05",
        "close": 101.269997,
        "direction_boundary": 85.754997,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2025-09-12",
        "close": 102.93,
        "direction_boundary": 88.654999,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2025-09-19",
        "close": 103.540001,
        "direction_boundary": 89.580002,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2025-09-26",
        "close": 103.355003,
        "direction_boundary": 90.845001,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2025-10-03",
        "close": 105.309998,
        "direction_boundary": 90.235001,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2025-10-10",
        "close": 103.68,
        "direction_boundary": 91.639999,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2025-10-17",
        "close": 103.589996,
        "direction_boundary": 92.18,
        "core_momentum": 0.12378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2025-10-24",
        "close": 106.062698,
        "direction_boundary": 91.650002,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2025-10-31",
        "close": 106.660004,
        "direction_boundary": 90.550003,
        "core_momentum": 0.177913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10242
      },
      {
        "date": "2025-11-07",
        "close": 104.099998,
        "direction_boundary": 93.309998,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110732
      },
      {
        "date": "2025-11-14",
        "close": 105.82,
        "direction_boundary": 91.93,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2025-11-21",
        "close": 102.93,
        "direction_boundary": 93.25,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2025-11-28",
        "close": 106.760002,
        "direction_boundary": 94.160004,
        "core_momentum": 0.133815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2025-12-05",
        "close": 107.230003,
        "direction_boundary": 95.220001,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2025-12-12",
        "close": 106.684998,
        "direction_boundary": 94.599998,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2025-12-19",
        "close": 107.110001,
        "direction_boundary": 92.660004,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2025-12-26",
        "close": 108.019997,
        "direction_boundary": 93.245003,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2026-01-02",
        "close": 107.480003,
        "direction_boundary": 92.709999,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2026-01-09",
        "close": 109.410004,
        "direction_boundary": 91.419998,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2026-01-16",
        "close": 109.620003,
        "direction_boundary": 94.245003,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2026-01-23",
        "close": 108.830002,
        "direction_boundary": 95.860001,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2026-01-30",
        "close": 108.839996,
        "direction_boundary": 96.139999,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2026-02-06",
        "close": 108.860001,
        "direction_boundary": 95.139999,
        "core_momentum": 0.144209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2026-02-13",
        "close": 108.739998,
        "direction_boundary": 96.364998,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098779
      },
      {
        "date": "2026-02-20",
        "close": 109.440002,
        "direction_boundary": 95.879997,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2026-02-27",
        "close": 109.75,
        "direction_boundary": 93.440002,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2026-03-06",
        "close": 106.449997,
        "direction_boundary": 90.970001,
        "core_momentum": 0.170166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108289
      },
      {
        "date": "2026-03-13",
        "close": 105.110001,
        "direction_boundary": 89.970001,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108057
      },
      {
        "date": "2026-03-20",
        "close": 103.150002,
        "direction_boundary": 90.625,
        "core_momentum": 0.138207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111121
      },
      {
        "date": "2026-03-27",
        "close": 101.660004,
        "direction_boundary": 89.580002,
        "core_momentum": 0.134852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112894
      },
      {
        "date": "2026-04-03",
        "close": 104.650002,
        "direction_boundary": 82.769997,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117223
      },
      {
        "date": "2026-04-10",
        "close": 108.300003,
        "direction_boundary": 83.660004,
        "core_momentum": 0.294525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124347
      },
      {
        "date": "2026-04-17",
        "close": 112.074997,
        "direction_boundary": 84.940002,
        "core_momentum": 0.319461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2026-04-24",
        "close": 111.5,
        "direction_boundary": 87.889999,
        "core_momentum": 0.268631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2026-05-01",
        "close": 112.889999,
        "direction_boundary": 90.550003,
        "core_momentum": 0.246714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2026-05-08",
        "close": 114.459999,
        "direction_boundary": 90.669998,
        "core_momentum": 0.26238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2026-05-15",
        "close": 114.830002,
        "direction_boundary": 94.269997,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2026-05-22",
        "close": 116.349998,
        "direction_boundary": 92.379997,
        "core_momentum": 0.259472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116105
      },
      {
        "date": "2026-05-29",
        "close": 117.529999,
        "direction_boundary": 93.860001,
        "core_momentum": 0.252184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107049
      },
      {
        "date": "2026-06-05",
        "close": 116.370003,
        "direction_boundary": 95.290001,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2026-06-12",
        "close": 116.220001,
        "direction_boundary": 95.190002,
        "core_momentum": 0.220927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10824
      },
      {
        "date": "2026-06-19",
        "close": 117.25,
        "direction_boundary": 94.650002,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108509
      },
      {
        "date": "2026-06-26",
        "close": 115.589996,
        "direction_boundary": 97.260002,
        "core_momentum": 0.188464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2026-07-03",
        "close": 117.800003,
        "direction_boundary": 97.849998,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2026-07-10",
        "close": 118.059998,
        "direction_boundary": 98.050003,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110748
      },
      {
        "date": "2026-07-17",
        "close": 116.875,
        "direction_boundary": 98.605003,
        "core_momentum": 0.185285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2026-07-24",
        "close": 116.824997,
        "direction_boundary": 99.870003,
        "core_momentum": 0.169771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2026-07-31",
        "close": 116.480003,
        "direction_boundary": 97.580002,
        "core_momentum": 0.193687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11165
      },
      {
        "date": "2026-08-07",
        "close": 121.114998,
        "direction_boundary": 99.970001,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.059998,
        "volume": 242598
      },
      {
        "date": "2023-08-25",
        "close": 71.510002,
        "volume": 50847
      },
      {
        "date": "2023-09-01",
        "close": 73.57,
        "volume": 56844
      },
      {
        "date": "2023-09-08",
        "close": 72.904999,
        "volume": 53973
      },
      {
        "date": "2023-09-15",
        "close": 73.230003,
        "volume": 46955
      },
      {
        "date": "2023-09-22",
        "close": 71.529999,
        "volume": 63811
      },
      {
        "date": "2023-09-29",
        "close": 70.900002,
        "volume": 37837
      },
      {
        "date": "2023-10-06",
        "close": 70.199997,
        "volume": 63834
      },
      {
        "date": "2023-10-13",
        "close": 71.029999,
        "volume": 76594
      },
      {
        "date": "2023-10-20",
        "close": 69.160004,
        "volume": 125359
      },
      {
        "date": "2023-10-27",
        "close": 67.949997,
        "volume": 190565
      },
      {
        "date": "2023-11-03",
        "close": 71.449997,
        "volume": 104264
      },
      {
        "date": "2023-11-10",
        "close": 71.370003,
        "volume": 147315
      },
      {
        "date": "2023-11-17",
        "close": 73.339996,
        "volume": 231734
      },
      {
        "date": "2023-11-24",
        "close": 74.029999,
        "volume": 72399
      },
      {
        "date": "2023-12-01",
        "close": 74.43,
        "volume": 37923
      },
      {
        "date": "2023-12-08",
        "close": 74.589996,
        "volume": 79970
      },
      {
        "date": "2023-12-15",
        "close": 76.379997,
        "volume": 227942
      },
      {
        "date": "2023-12-22",
        "close": 76.769997,
        "volume": 87829
      },
      {
        "date": "2023-12-29",
        "close": 77.339996,
        "volume": 110067
      },
      {
        "date": "2024-01-05",
        "close": 76.279999,
        "volume": 74770
      },
      {
        "date": "2024-01-12",
        "close": 77.370003,
        "volume": 331338
      },
      {
        "date": "2024-01-19",
        "close": 77.339996,
        "volume": 79687
      },
      {
        "date": "2024-01-26",
        "close": 78.940002,
        "volume": 71868
      },
      {
        "date": "2024-02-02",
        "close": 79.43,
        "volume": 146126
      },
      {
        "date": "2024-02-09",
        "close": 80.279999,
        "volume": 58510
      },
      {
        "date": "2024-02-16",
        "close": 81.010002,
        "volume": 90817
      },
      {
        "date": "2024-02-23",
        "close": 81.834999,
        "volume": 162197
      },
      {
        "date": "2024-03-01",
        "close": 82.349998,
        "volume": 68420
      },
      {
        "date": "2024-03-08",
        "close": 83.0,
        "volume": 104531
      },
      {
        "date": "2024-03-15",
        "close": 82.449997,
        "volume": 53986
      },
      {
        "date": "2024-03-22",
        "close": 84.279999,
        "volume": 81186
      },
      {
        "date": "2024-03-29",
        "close": 84.639999,
        "volume": 88835
      },
      {
        "date": "2024-04-05",
        "close": 83.68,
        "volume": 58421
      },
      {
        "date": "2024-04-12",
        "close": 83.150002,
        "volume": 110129
      },
      {
        "date": "2024-04-19",
        "close": 80.82,
        "volume": 96007
      },
      {
        "date": "2024-04-26",
        "close": 82.519997,
        "volume": 86612
      },
      {
        "date": "2024-05-03",
        "close": 82.699997,
        "volume": 52507
      },
      {
        "date": "2024-05-10",
        "close": 84.495003,
        "volume": 101229
      },
      {
        "date": "2024-05-17",
        "close": 85.580002,
        "volume": 100172
      },
      {
        "date": "2024-05-24",
        "close": 85.510002,
        "volume": 272581
      },
      {
        "date": "2024-05-31",
        "close": 84.279999,
        "volume": 265643
      },
      {
        "date": "2024-06-07",
        "close": 86.080002,
        "volume": 105664
      },
      {
        "date": "2024-06-14",
        "close": 86.190002,
        "volume": 49761
      },
      {
        "date": "2024-06-21",
        "close": 86.870003,
        "volume": 128582
      },
      {
        "date": "2024-06-28",
        "close": 87.519997,
        "volume": 37471
      },
      {
        "date": "2024-07-05",
        "close": 88.290001,
        "volume": 1149193
      },
      {
        "date": "2024-07-12",
        "close": 89.639999,
        "volume": 552336
      },
      {
        "date": "2024-07-19",
        "close": 87.690002,
        "volume": 161032
      },
      {
        "date": "2024-07-26",
        "close": 86.82,
        "volume": 84320
      },
      {
        "date": "2024-08-02",
        "close": 83.980003,
        "volume": 55571
      },
      {
        "date": "2024-08-09",
        "close": 84.43,
        "volume": 485816
      },
      {
        "date": "2024-08-16",
        "close": 87.769997,
        "volume": 40112
      },
      {
        "date": "2024-08-23",
        "close": 89.050003,
        "volume": 28007
      },
      {
        "date": "2024-08-30",
        "close": 88.894997,
        "volume": 43050
      },
      {
        "date": "2024-09-06",
        "close": 85.754997,
        "volume": 47283
      },
      {
        "date": "2024-09-13",
        "close": 88.654999,
        "volume": 42772
      },
      {
        "date": "2024-09-20",
        "close": 89.580002,
        "volume": 252943
      },
      {
        "date": "2024-09-27",
        "close": 90.845001,
        "volume": 104465
      },
      {
        "date": "2024-10-04",
        "close": 90.235001,
        "volume": 62689
      },
      {
        "date": "2024-10-11",
        "close": 91.639999,
        "volume": 45687
      },
      {
        "date": "2024-10-18",
        "close": 92.18,
        "volume": 44642
      },
      {
        "date": "2024-10-25",
        "close": 91.650002,
        "volume": 78065
      },
      {
        "date": "2024-11-01",
        "close": 90.550003,
        "volume": 86428
      },
      {
        "date": "2024-11-08",
        "close": 93.309998,
        "volume": 54416
      },
      {
        "date": "2024-11-15",
        "close": 91.93,
        "volume": 110383
      },
      {
        "date": "2024-11-22",
        "close": 93.25,
        "volume": 211618
      },
      {
        "date": "2024-11-29",
        "close": 94.160004,
        "volume": 54173
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "volume": 182026
      },
      {
        "date": "2024-12-13",
        "close": 94.599998,
        "volume": 130330
      },
      {
        "date": "2024-12-20",
        "close": 92.660004,
        "volume": 107530
      },
      {
        "date": "2024-12-27",
        "close": 93.245003,
        "volume": 20013
      },
      {
        "date": "2025-01-03",
        "close": 92.709999,
        "volume": 51739
      },
      {
        "date": "2025-01-10",
        "close": 91.419998,
        "volume": 33802
      },
      {
        "date": "2025-01-17",
        "close": 94.245003,
        "volume": 66257
      },
      {
        "date": "2025-01-24",
        "close": 95.860001,
        "volume": 106673
      },
      {
        "date": "2025-01-31",
        "close": 96.139999,
        "volume": 46678
      },
      {
        "date": "2025-02-07",
        "close": 95.139999,
        "volume": 87745
      },
      {
        "date": "2025-02-14",
        "close": 96.364998,
        "volume": 124203
      },
      {
        "date": "2025-02-21",
        "close": 95.879997,
        "volume": 86762
      },
      {
        "date": "2025-02-28",
        "close": 93.440002,
        "volume": 131127
      },
      {
        "date": "2025-03-07",
        "close": 90.970001,
        "volume": 186774
      },
      {
        "date": "2025-03-14",
        "close": 89.970001,
        "volume": 175353
      },
      {
        "date": "2025-03-21",
        "close": 90.625,
        "volume": 139023
      },
      {
        "date": "2025-03-28",
        "close": 89.580002,
        "volume": 76326
      },
      {
        "date": "2025-04-04",
        "close": 82.769997,
        "volume": 240407
      },
      {
        "date": "2025-04-11",
        "close": 83.660004,
        "volume": 408202
      },
      {
        "date": "2025-04-18",
        "close": 84.940002,
        "volume": 248836
      },
      {
        "date": "2025-04-25",
        "close": 87.889999,
        "volume": 72368
      },
      {
        "date": "2025-05-02",
        "close": 90.550003,
        "volume": 150217
      },
      {
        "date": "2025-05-09",
        "close": 90.669998,
        "volume": 180481
      },
      {
        "date": "2025-05-16",
        "close": 94.269997,
        "volume": 282409
      },
      {
        "date": "2025-05-23",
        "close": 92.379997,
        "volume": 306333
      },
      {
        "date": "2025-05-30",
        "close": 93.860001,
        "volume": 295255
      },
      {
        "date": "2025-06-06",
        "close": 95.290001,
        "volume": 82975
      },
      {
        "date": "2025-06-13",
        "close": 95.190002,
        "volume": 149841
      },
      {
        "date": "2025-06-20",
        "close": 94.650002,
        "volume": 279354
      },
      {
        "date": "2025-06-27",
        "close": 97.260002,
        "volume": 97933
      },
      {
        "date": "2025-07-04",
        "close": 97.849998,
        "volume": 129460
      },
      {
        "date": "2025-07-11",
        "close": 98.050003,
        "volume": 124754
      },
      {
        "date": "2025-07-18",
        "close": 98.605003,
        "volume": 78965
      },
      {
        "date": "2025-07-25",
        "close": 99.870003,
        "volume": 237710
      },
      {
        "date": "2025-08-01",
        "close": 97.580002,
        "volume": 128640
      },
      {
        "date": "2025-08-08",
        "close": 99.970001,
        "volume": 77881
      },
      {
        "date": "2025-08-15",
        "close": 101.199997,
        "volume": 80742
      },
      {
        "date": "2025-08-22",
        "close": 101.790001,
        "volume": 149047
      },
      {
        "date": "2025-08-29",
        "close": 101.010002,
        "volume": 188524
      },
      {
        "date": "2025-09-05",
        "close": 101.269997,
        "volume": 46873
      },
      {
        "date": "2025-09-12",
        "close": 102.93,
        "volume": 87486
      },
      {
        "date": "2025-09-19",
        "close": 103.540001,
        "volume": 96724
      },
      {
        "date": "2025-09-26",
        "close": 103.355003,
        "volume": 177792
      },
      {
        "date": "2025-10-03",
        "close": 105.309998,
        "volume": 215912
      },
      {
        "date": "2025-10-10",
        "close": 103.68,
        "volume": 356926
      },
      {
        "date": "2025-10-17",
        "close": 103.589996,
        "volume": 1308840
      },
      {
        "date": "2025-10-24",
        "close": 106.062698,
        "volume": 99072
      },
      {
        "date": "2025-10-31",
        "close": 106.660004,
        "volume": 145186
      },
      {
        "date": "2025-11-07",
        "close": 104.099998,
        "volume": 128184
      },
      {
        "date": "2025-11-14",
        "close": 105.82,
        "volume": 181025
      },
      {
        "date": "2025-11-21",
        "close": 102.93,
        "volume": 391885
      },
      {
        "date": "2025-11-28",
        "close": 106.760002,
        "volume": 207511
      },
      {
        "date": "2025-12-05",
        "close": 107.230003,
        "volume": 180461
      },
      {
        "date": "2025-12-12",
        "close": 106.684998,
        "volume": 258996
      },
      {
        "date": "2025-12-19",
        "close": 107.110001,
        "volume": 268020
      },
      {
        "date": "2025-12-26",
        "close": 108.019997,
        "volume": 56003
      },
      {
        "date": "2026-01-02",
        "close": 107.480003,
        "volume": 188829
      },
      {
        "date": "2026-01-09",
        "close": 109.410004,
        "volume": 137562
      },
      {
        "date": "2026-01-16",
        "close": 109.620003,
        "volume": 270401
      },
      {
        "date": "2026-01-23",
        "close": 108.830002,
        "volume": 137425
      },
      {
        "date": "2026-01-30",
        "close": 108.839996,
        "volume": 204859
      },
      {
        "date": "2026-02-06",
        "close": 108.860001,
        "volume": 225066
      },
      {
        "date": "2026-02-13",
        "close": 108.739998,
        "volume": 152145
      },
      {
        "date": "2026-02-20",
        "close": 109.440002,
        "volume": 260619
      },
      {
        "date": "2026-02-27",
        "close": 109.75,
        "volume": 149387
      },
      {
        "date": "2026-03-06",
        "close": 106.449997,
        "volume": 592742
      },
      {
        "date": "2026-03-13",
        "close": 105.110001,
        "volume": 295993
      },
      {
        "date": "2026-03-20",
        "close": 103.150002,
        "volume": 646016
      },
      {
        "date": "2026-03-27",
        "close": 101.660004,
        "volume": 291100
      },
      {
        "date": "2026-04-03",
        "close": 104.650002,
        "volume": 225979
      },
      {
        "date": "2026-04-10",
        "close": 108.300003,
        "volume": 639389
      },
      {
        "date": "2026-04-17",
        "close": 112.074997,
        "volume": 246866
      },
      {
        "date": "2026-04-24",
        "close": 111.5,
        "volume": 129858
      },
      {
        "date": "2026-05-01",
        "close": 112.889999,
        "volume": 94790
      },
      {
        "date": "2026-05-08",
        "close": 114.459999,
        "volume": 317866
      },
      {
        "date": "2026-05-15",
        "close": 114.830002,
        "volume": 124322
      },
      {
        "date": "2026-05-22",
        "close": 116.349998,
        "volume": 259330
      },
      {
        "date": "2026-05-29",
        "close": 117.529999,
        "volume": 104004
      },
      {
        "date": "2026-06-05",
        "close": 116.370003,
        "volume": 13538
      },
      {
        "date": "2026-06-12",
        "close": 116.220001,
        "volume": 14680
      },
      {
        "date": "2026-06-19",
        "close": 117.25,
        "volume": 13789
      },
      {
        "date": "2026-06-26",
        "close": 115.589996,
        "volume": 9763
      },
      {
        "date": "2026-07-03",
        "close": 117.800003,
        "volume": 11225
      },
      {
        "date": "2026-07-10",
        "close": 118.059998,
        "volume": 113076
      },
      {
        "date": "2026-07-17",
        "close": 116.875,
        "volume": 116555
      },
      {
        "date": "2026-07-24",
        "close": 116.824997,
        "volume": 129364
      },
      {
        "date": "2026-07-31",
        "close": 116.480003,
        "volume": 133066
      },
      {
        "date": "2026-08-07",
        "close": 121.114998,
        "volume": 123556
      }
    ],
    "sharemaestro_context": {
      "trend": 112.187333,
      "fair_value": 93.631973,
      "market_activity": 38.778223,
      "market_dynamics": 0.3759,
      "relative_strength": 2.452207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014397,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.000862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047397,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075125,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221219,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084935,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.104308
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.009418
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.302887
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447705
      }
    ]
  }
}