{
  "ticker": {
    "uuid": "22e7c4eb-0035-4331-904a-c8fc468b2b5a",
    "symbol": "1565",
    "name": "St.Shine Optical Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 94.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.649841,
    "boundary_margin": -0.354926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175839,
    "volatility_stability": 0.793,
    "risk_context": 0.5687,
    "current_regime": {
      "move": -0.418315,
      "interruption": 0.049145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 182.159439,
        "direction_boundary": 213.114288,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168586
      },
      {
        "date": "2023-08-18",
        "close": 177.146225,
        "direction_boundary": 215.11348,
        "core_momentum": -0.176499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2023-08-25",
        "close": 173.982895,
        "direction_boundary": 222.310577,
        "core_momentum": -0.217388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2023-09-01",
        "close": 177.146225,
        "direction_boundary": 220.197357,
        "core_momentum": -0.195512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2023-09-08",
        "close": 176.242416,
        "direction_boundary": 225.269089,
        "core_momentum": -0.217636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2023-09-15",
        "close": 176.694321,
        "direction_boundary": 219.352066,
        "core_momentum": -0.194472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2023-09-22",
        "close": 173.530991,
        "direction_boundary": 218.084137,
        "core_momentum": -0.204293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2023-09-29",
        "close": 173.982895,
        "direction_boundary": 210.8992,
        "core_momentum": -0.175042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2023-10-06",
        "close": 172.627182,
        "direction_boundary": 191.034958,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2023-10-13",
        "close": 171.271484,
        "direction_boundary": 188.499084,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2023-10-20",
        "close": 167.204346,
        "direction_boundary": 182.159439,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2023-10-27",
        "close": 165.848633,
        "direction_boundary": 183.00473,
        "core_momentum": -0.093747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2023-11-03",
        "close": 165.848633,
        "direction_boundary": 176.242416,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2023-11-10",
        "close": 167.204346,
        "direction_boundary": 188.076447,
        "core_momentum": -0.110977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2023-11-17",
        "close": 173.982895,
        "direction_boundary": 192.302887,
        "core_momentum": -0.095266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2023-11-24",
        "close": 174.886703,
        "direction_boundary": 193.570816,
        "core_momentum": -0.096523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168972
      },
      {
        "date": "2023-12-01",
        "close": 172.627182,
        "direction_boundary": 204.982193,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166195
      },
      {
        "date": "2023-12-08",
        "close": 172.175278,
        "direction_boundary": 213.857697,
        "core_momentum": -0.194907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2023-12-15",
        "close": 173.982895,
        "direction_boundary": 213.012405,
        "core_momentum": -0.183226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2023-12-22",
        "close": 171.271484,
        "direction_boundary": 204.982193,
        "core_momentum": -0.164457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2023-12-29",
        "close": 171.723373,
        "direction_boundary": 206.250122,
        "core_momentum": -0.167402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2024-01-05",
        "close": 171.271484,
        "direction_boundary": 208.363342,
        "core_momentum": -0.178015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2024-01-12",
        "close": 170.819565,
        "direction_boundary": 213.012405,
        "core_momentum": -0.198077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11182
      },
      {
        "date": "2024-01-19",
        "close": 169.915756,
        "direction_boundary": 209.208633,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0968
      },
      {
        "date": "2024-01-26",
        "close": 176.242416,
        "direction_boundary": 212.589767,
        "core_momentum": -0.170974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111423
      },
      {
        "date": "2024-02-02",
        "close": 171.723373,
        "direction_boundary": 220.197357,
        "core_momentum": -0.220139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116338
      },
      {
        "date": "2024-02-09",
        "close": 171.723373,
        "direction_boundary": 213.857697,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115687
      },
      {
        "date": "2024-02-16",
        "close": 175.338608,
        "direction_boundary": 215.970932,
        "core_momentum": -0.188138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113814
      },
      {
        "date": "2024-02-23",
        "close": 181.213364,
        "direction_boundary": 220.197357,
        "core_momentum": -0.177041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119821
      },
      {
        "date": "2024-03-01",
        "close": 183.020966,
        "direction_boundary": 223.155853,
        "core_momentum": -0.179851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118112
      },
      {
        "date": "2024-03-08",
        "close": 173.982895,
        "direction_boundary": 220.619995,
        "core_momentum": -0.211391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138191
      },
      {
        "date": "2024-03-15",
        "close": 170.367661,
        "direction_boundary": 218.929428,
        "core_momentum": -0.221815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2024-03-22",
        "close": 171.271484,
        "direction_boundary": 219.774719,
        "core_momentum": -0.220695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13917
      },
      {
        "date": "2024-03-29",
        "close": 170.819565,
        "direction_boundary": 218.929428,
        "core_momentum": -0.219751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2024-04-05",
        "close": 172.175278,
        "direction_boundary": 218.929428,
        "core_momentum": -0.213558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139227
      },
      {
        "date": "2024-04-12",
        "close": 171.271484,
        "direction_boundary": 222.733215,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138981
      },
      {
        "date": "2024-04-19",
        "close": 163.589111,
        "direction_boundary": 212.589767,
        "core_momentum": -0.230494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2024-04-26",
        "close": 166.752426,
        "direction_boundary": 210.476563,
        "core_momentum": -0.207739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151563
      },
      {
        "date": "2024-05-03",
        "close": 169.011963,
        "direction_boundary": 207.518051,
        "core_momentum": -0.185555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152671
      },
      {
        "date": "2024-05-10",
        "close": 171.271484,
        "direction_boundary": 202.023697,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153335
      },
      {
        "date": "2024-05-17",
        "close": 172.627182,
        "direction_boundary": 202.446335,
        "core_momentum": -0.147294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2024-05-24",
        "close": 168.560043,
        "direction_boundary": 201.601044,
        "core_momentum": -0.163893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2024-05-31",
        "close": 165.396729,
        "direction_boundary": 204.982193,
        "core_momentum": -0.193117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2024-06-07",
        "close": 168.108154,
        "direction_boundary": 199.487839,
        "core_momentum": -0.157301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2024-06-14",
        "close": 170.367661,
        "direction_boundary": 197.374603,
        "core_momentum": -0.136831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150347
      },
      {
        "date": "2024-06-21",
        "close": 169.915756,
        "direction_boundary": 194.416107,
        "core_momentum": -0.12602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148842
      },
      {
        "date": "2024-06-28",
        "close": 169.915756,
        "direction_boundary": 195.684036,
        "core_momentum": -0.131683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2024-07-05",
        "close": 168.108154,
        "direction_boundary": 194.416107,
        "core_momentum": -0.135318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2024-07-12",
        "close": 166.752426,
        "direction_boundary": 177.932999,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2024-07-19",
        "close": 165.848633,
        "direction_boundary": 184.695297,
        "core_momentum": -0.102042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149782
      },
      {
        "date": "2024-07-26",
        "close": 160.425781,
        "direction_boundary": 184.272659,
        "core_momentum": -0.129411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146072
      },
      {
        "date": "2024-08-02",
        "close": 160.425781,
        "direction_boundary": 184.272659,
        "core_momentum": -0.129411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142518
      },
      {
        "date": "2024-08-09",
        "close": 159.973877,
        "direction_boundary": 182.159439,
        "core_momentum": -0.121792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2024-08-16",
        "close": 161.781494,
        "direction_boundary": 177.146225,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2024-08-23",
        "close": 162.685303,
        "direction_boundary": 173.982895,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130626
      },
      {
        "date": "2024-08-30",
        "close": 166.861206,
        "direction_boundary": 177.146225,
        "core_momentum": -0.058059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135603
      },
      {
        "date": "2024-09-06",
        "close": 161.690857,
        "direction_boundary": 176.242416,
        "core_momentum": -0.082566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2024-09-13",
        "close": 165.921143,
        "direction_boundary": 176.694321,
        "core_momentum": -0.060971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127655
      },
      {
        "date": "2024-09-20",
        "close": 166.391174,
        "direction_boundary": 173.530991,
        "core_momentum": -0.041144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2024-09-27",
        "close": 170.62146,
        "direction_boundary": 173.982895,
        "core_momentum": -0.01932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1325
      },
      {
        "date": "2024-10-04",
        "close": 195.063095,
        "direction_boundary": 172.627182,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2024-10-11",
        "close": 191.302841,
        "direction_boundary": 171.271484,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2024-10-18",
        "close": 199.293381,
        "direction_boundary": 167.204346,
        "core_momentum": 0.191915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2024-10-25",
        "close": 200.703476,
        "direction_boundary": 165.848633,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223249
      },
      {
        "date": "2024-11-01",
        "close": 200.703476,
        "direction_boundary": 165.848633,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223265
      },
      {
        "date": "2024-11-08",
        "close": 218.09465,
        "direction_boundary": 167.204346,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247154
      },
      {
        "date": "2024-11-15",
        "close": 221.854889,
        "direction_boundary": 173.982895,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247379
      },
      {
        "date": "2024-11-22",
        "close": 215.744492,
        "direction_boundary": 174.886703,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2024-11-29",
        "close": 210.574142,
        "direction_boundary": 172.627182,
        "core_momentum": 0.21982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2024-12-06",
        "close": 208.694016,
        "direction_boundary": 172.175278,
        "core_momentum": 0.212102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2024-12-13",
        "close": 185.66246,
        "direction_boundary": 173.982895,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304921
      },
      {
        "date": "2024-12-20",
        "close": 184.722397,
        "direction_boundary": 171.271484,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2024-12-27",
        "close": 188.482651,
        "direction_boundary": 171.723373,
        "core_momentum": 0.097595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2025-01-03",
        "close": 182.84227,
        "direction_boundary": 171.271484,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308981
      },
      {
        "date": "2025-01-10",
        "close": 182.84227,
        "direction_boundary": 170.819565,
        "core_momentum": 0.070382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308591
      },
      {
        "date": "2025-01-17",
        "close": 179.082031,
        "direction_boundary": 169.915756,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310213
      },
      {
        "date": "2025-01-24",
        "close": 179.082031,
        "direction_boundary": 176.242416,
        "core_momentum": 0.016112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30585
      },
      {
        "date": "2025-02-07",
        "close": 179.552063,
        "direction_boundary": 171.723373,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305799
      },
      {
        "date": "2025-02-14",
        "close": 177.671936,
        "direction_boundary": 171.723373,
        "core_momentum": 0.03464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306346
      },
      {
        "date": "2025-02-21",
        "close": 182.372238,
        "direction_boundary": 175.338608,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307736
      },
      {
        "date": "2025-02-28",
        "close": 180.022095,
        "direction_boundary": 181.213364,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308693
      },
      {
        "date": "2025-03-07",
        "close": 178.612,
        "direction_boundary": 183.020966,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307511
      },
      {
        "date": "2025-03-14",
        "close": 185.192429,
        "direction_boundary": 173.982895,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306821
      },
      {
        "date": "2025-03-21",
        "close": 183.782333,
        "direction_boundary": 170.367661,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305834
      },
      {
        "date": "2025-03-28",
        "close": 180.962143,
        "direction_boundary": 171.271484,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307016
      },
      {
        "date": "2025-04-04",
        "close": 188.012619,
        "direction_boundary": 170.819565,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309414
      },
      {
        "date": "2025-04-11",
        "close": 162.63092,
        "direction_boundary": 172.175278,
        "core_momentum": -0.055434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316446
      },
      {
        "date": "2025-04-18",
        "close": 163.570984,
        "direction_boundary": 171.271484,
        "core_momentum": -0.044961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2025-04-25",
        "close": 159.340698,
        "direction_boundary": 163.589111,
        "core_momentum": -0.02597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310103
      },
      {
        "date": "2025-05-02",
        "close": 163.570984,
        "direction_boundary": 166.752426,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313159
      },
      {
        "date": "2025-05-09",
        "close": 159.81073,
        "direction_boundary": 169.011963,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31365
      },
      {
        "date": "2025-05-16",
        "close": 161.220825,
        "direction_boundary": 171.271484,
        "core_momentum": -0.058683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285814
      },
      {
        "date": "2025-05-23",
        "close": 160.280762,
        "direction_boundary": 172.627182,
        "core_momentum": -0.071521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282961
      },
      {
        "date": "2025-05-30",
        "close": 157.930603,
        "direction_boundary": 168.560043,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282113
      },
      {
        "date": "2025-06-06",
        "close": 157.930603,
        "direction_boundary": 165.396729,
        "core_momentum": -0.045141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28201
      },
      {
        "date": "2025-06-13",
        "close": 152.290222,
        "direction_boundary": 168.108154,
        "core_momentum": -0.094094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2025-06-20",
        "close": 147.119873,
        "direction_boundary": 170.367661,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2025-06-27",
        "close": 147.119873,
        "direction_boundary": 169.915756,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243681
      },
      {
        "date": "2025-07-04",
        "close": 148.529968,
        "direction_boundary": 169.915756,
        "core_momentum": -0.125861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241599
      },
      {
        "date": "2025-07-11",
        "close": 150.880127,
        "direction_boundary": 168.108154,
        "core_momentum": -0.102482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2025-07-18",
        "close": 151.82019,
        "direction_boundary": 166.752426,
        "core_momentum": -0.089547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2025-07-25",
        "close": 153.230286,
        "direction_boundary": 165.848633,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2025-08-01",
        "close": 150.880128,
        "direction_boundary": 160.425781,
        "core_momentum": -0.059502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24287
      },
      {
        "date": "2025-08-08",
        "close": 146.649841,
        "direction_boundary": 160.425781,
        "core_momentum": -0.085871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2025-08-15",
        "close": 146.17981,
        "direction_boundary": 159.973877,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244375
      },
      {
        "date": "2025-08-22",
        "close": 149.0,
        "direction_boundary": 161.781494,
        "core_momentum": -0.079005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2025-08-29",
        "close": 145.5,
        "direction_boundary": 162.685303,
        "core_momentum": -0.105635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-09-05",
        "close": 142.5,
        "direction_boundary": 166.861206,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2025-09-12",
        "close": 139.5,
        "direction_boundary": 161.690857,
        "core_momentum": -0.137242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "direction_boundary": 165.921143,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "direction_boundary": 166.391174,
        "core_momentum": -0.170629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240536
      },
      {
        "date": "2025-10-03",
        "close": 140.0,
        "direction_boundary": 170.62146,
        "core_momentum": -0.17947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "direction_boundary": 195.063095,
        "core_momentum": -0.297663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2025-10-17",
        "close": 131.5,
        "direction_boundary": 191.302841,
        "core_momentum": -0.312608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2025-10-24",
        "close": 132.5,
        "direction_boundary": 199.293381,
        "core_momentum": -0.335151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2025-10-31",
        "close": 130.5,
        "direction_boundary": 200.703476,
        "core_momentum": -0.349787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "direction_boundary": 200.703476,
        "core_momentum": -0.337331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "direction_boundary": 218.09465,
        "core_momentum": -0.408514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2025-11-21",
        "close": 123.5,
        "direction_boundary": 221.854889,
        "core_momentum": -0.44333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2025-11-28",
        "close": 127.0,
        "direction_boundary": 215.744492,
        "core_momentum": -0.411341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "direction_boundary": 210.574142,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "direction_boundary": 208.694016,
        "core_momentum": -0.424995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163141
      },
      {
        "date": "2025-12-19",
        "close": 116.5,
        "direction_boundary": 185.66246,
        "core_momentum": -0.372517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2025-12-26",
        "close": 116.5,
        "direction_boundary": 184.722397,
        "core_momentum": -0.369324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "direction_boundary": 188.482651,
        "core_momentum": -0.384559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "direction_boundary": 182.84227,
        "core_momentum": -0.376512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "direction_boundary": 182.84227,
        "core_momentum": -0.354635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2026-01-23",
        "close": 116.5,
        "direction_boundary": 179.082031,
        "core_momentum": -0.34946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "direction_boundary": 179.082031,
        "core_momentum": -0.369004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166519
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "direction_boundary": 179.552063,
        "core_momentum": -0.365087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "direction_boundary": 177.671936,
        "core_momentum": -0.369625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "direction_boundary": 182.372238,
        "core_momentum": -0.385871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162183
      },
      {
        "date": "2026-03-06",
        "close": 110.0,
        "direction_boundary": 180.022095,
        "core_momentum": -0.388964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2026-03-13",
        "close": 107.5,
        "direction_boundary": 178.612,
        "core_momentum": -0.398137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2026-03-20",
        "close": 105.5,
        "direction_boundary": 185.192429,
        "core_momentum": -0.430322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 183.782333,
        "core_momentum": -0.428672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156473
      },
      {
        "date": "2026-04-03",
        "close": 104.5,
        "direction_boundary": 180.962143,
        "core_momentum": -0.422531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "direction_boundary": 188.012619,
        "core_momentum": -0.436208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2026-04-17",
        "close": 108.5,
        "direction_boundary": 162.63092,
        "core_momentum": -0.332845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "direction_boundary": 163.570984,
        "core_momentum": -0.361134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2026-05-01",
        "close": 103.5,
        "direction_boundary": 159.340698,
        "core_momentum": -0.350448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2026-05-08",
        "close": 102.5,
        "direction_boundary": 163.570984,
        "core_momentum": -0.373361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2026-05-15",
        "close": 93.599998,
        "direction_boundary": 159.81073,
        "core_momentum": -0.414307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2026-05-22",
        "close": 94.900002,
        "direction_boundary": 161.220825,
        "core_momentum": -0.411366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "direction_boundary": 160.280762,
        "core_momentum": -0.413529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2026-06-05",
        "close": 95.599998,
        "direction_boundary": 157.930603,
        "core_momentum": -0.394671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2026-06-12",
        "close": 94.099998,
        "direction_boundary": 157.930603,
        "core_momentum": -0.404169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2026-06-19",
        "close": 93.900002,
        "direction_boundary": 152.290222,
        "core_momentum": -0.383414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2026-06-26",
        "close": 94.400002,
        "direction_boundary": 147.119873,
        "core_momentum": -0.358346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2026-07-03",
        "close": 98.199997,
        "direction_boundary": 147.119873,
        "core_momentum": -0.332517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 148.529968,
        "core_momentum": -0.346933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "direction_boundary": 150.880127,
        "core_momentum": -0.380966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2026-07-24",
        "close": 93.5,
        "direction_boundary": 151.82019,
        "core_momentum": -0.38414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "direction_boundary": 153.230286,
        "core_momentum": -0.399597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2026-08-07",
        "close": 93.300003,
        "direction_boundary": 150.880128,
        "core_momentum": -0.381628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2026-08-14",
        "close": 94.599998,
        "direction_boundary": 146.649841,
        "core_momentum": -0.354926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 182.159439,
        "volume": 958000
      },
      {
        "date": "2023-08-18",
        "close": 177.146225,
        "volume": 2662000
      },
      {
        "date": "2023-08-25",
        "close": 173.982895,
        "volume": 991000
      },
      {
        "date": "2023-09-01",
        "close": 177.146225,
        "volume": 579000
      },
      {
        "date": "2023-09-08",
        "close": 176.242416,
        "volume": 335000
      },
      {
        "date": "2023-09-15",
        "close": 176.694321,
        "volume": 313000
      },
      {
        "date": "2023-09-22",
        "close": 173.530991,
        "volume": 382000
      },
      {
        "date": "2023-09-29",
        "close": 173.982895,
        "volume": 209000
      },
      {
        "date": "2023-10-06",
        "close": 172.627182,
        "volume": 363000
      },
      {
        "date": "2023-10-13",
        "close": 171.271484,
        "volume": 398000
      },
      {
        "date": "2023-10-20",
        "close": 167.204346,
        "volume": 412000
      },
      {
        "date": "2023-10-27",
        "close": 165.848633,
        "volume": 569000
      },
      {
        "date": "2023-11-03",
        "close": 165.848633,
        "volume": 529000
      },
      {
        "date": "2023-11-10",
        "close": 167.204346,
        "volume": 824000
      },
      {
        "date": "2023-11-17",
        "close": 173.982895,
        "volume": 868000
      },
      {
        "date": "2023-11-24",
        "close": 174.886703,
        "volume": 765000
      },
      {
        "date": "2023-12-01",
        "close": 172.627182,
        "volume": 442000
      },
      {
        "date": "2023-12-08",
        "close": 172.175278,
        "volume": 586000
      },
      {
        "date": "2023-12-15",
        "close": 173.982895,
        "volume": 523000
      },
      {
        "date": "2023-12-22",
        "close": 171.271484,
        "volume": 609000
      },
      {
        "date": "2023-12-29",
        "close": 171.723373,
        "volume": 813000
      },
      {
        "date": "2024-01-05",
        "close": 171.271484,
        "volume": 304000
      },
      {
        "date": "2024-01-12",
        "close": 170.819565,
        "volume": 538000
      },
      {
        "date": "2024-01-19",
        "close": 169.915756,
        "volume": 703087
      },
      {
        "date": "2024-01-26",
        "close": 176.242416,
        "volume": 882000
      },
      {
        "date": "2024-02-02",
        "close": 171.723373,
        "volume": 472000
      },
      {
        "date": "2024-02-09",
        "close": 171.723373,
        "volume": 123000
      },
      {
        "date": "2024-02-16",
        "close": 175.338608,
        "volume": 352000
      },
      {
        "date": "2024-02-23",
        "close": 181.213364,
        "volume": 1368000
      },
      {
        "date": "2024-03-01",
        "close": 183.020966,
        "volume": 798000
      },
      {
        "date": "2024-03-08",
        "close": 173.982895,
        "volume": 1026000
      },
      {
        "date": "2024-03-15",
        "close": 170.367661,
        "volume": 956000
      },
      {
        "date": "2024-03-22",
        "close": 171.271484,
        "volume": 367000
      },
      {
        "date": "2024-03-29",
        "close": 170.819565,
        "volume": 381000
      },
      {
        "date": "2024-04-05",
        "close": 172.175278,
        "volume": 300000
      },
      {
        "date": "2024-04-12",
        "close": 171.271484,
        "volume": 405000
      },
      {
        "date": "2024-04-19",
        "close": 163.589111,
        "volume": 751000
      },
      {
        "date": "2024-04-26",
        "close": 166.752426,
        "volume": 379000
      },
      {
        "date": "2024-05-03",
        "close": 169.011963,
        "volume": 364000
      },
      {
        "date": "2024-05-10",
        "close": 171.271484,
        "volume": 686000
      },
      {
        "date": "2024-05-17",
        "close": 172.627182,
        "volume": 634000
      },
      {
        "date": "2024-05-24",
        "close": 168.560043,
        "volume": 669000
      },
      {
        "date": "2024-05-31",
        "close": 165.396729,
        "volume": 2012000
      },
      {
        "date": "2024-06-07",
        "close": 168.108154,
        "volume": 787000
      },
      {
        "date": "2024-06-14",
        "close": 170.367661,
        "volume": 915000
      },
      {
        "date": "2024-06-21",
        "close": 169.915756,
        "volume": 496000
      },
      {
        "date": "2024-06-28",
        "close": 169.915756,
        "volume": 652000
      },
      {
        "date": "2024-07-05",
        "close": 168.108154,
        "volume": 606000
      },
      {
        "date": "2024-07-12",
        "close": 166.752426,
        "volume": 933000
      },
      {
        "date": "2024-07-19",
        "close": 165.848633,
        "volume": 577000
      },
      {
        "date": "2024-07-26",
        "close": 160.425781,
        "volume": 538000
      },
      {
        "date": "2024-08-02",
        "close": 160.425781,
        "volume": 755000
      },
      {
        "date": "2024-08-09",
        "close": 159.973877,
        "volume": 1124000
      },
      {
        "date": "2024-08-16",
        "close": 161.781494,
        "volume": 760000
      },
      {
        "date": "2024-08-23",
        "close": 162.685303,
        "volume": 529000
      },
      {
        "date": "2024-08-30",
        "close": 166.861206,
        "volume": 698000
      },
      {
        "date": "2024-09-06",
        "close": 161.690857,
        "volume": 390000
      },
      {
        "date": "2024-09-13",
        "close": 165.921143,
        "volume": 448000
      },
      {
        "date": "2024-09-20",
        "close": 166.391174,
        "volume": 456000
      },
      {
        "date": "2024-09-27",
        "close": 170.62146,
        "volume": 851000
      },
      {
        "date": "2024-10-04",
        "close": 195.063095,
        "volume": 6792000
      },
      {
        "date": "2024-10-11",
        "close": 191.302841,
        "volume": 1917000
      },
      {
        "date": "2024-10-18",
        "close": 199.293381,
        "volume": 4832000
      },
      {
        "date": "2024-10-25",
        "close": 200.703476,
        "volume": 1383000
      },
      {
        "date": "2024-11-01",
        "close": 200.703476,
        "volume": 876000
      },
      {
        "date": "2024-11-08",
        "close": 218.09465,
        "volume": 7169000
      },
      {
        "date": "2024-11-15",
        "close": 221.854889,
        "volume": 3803000
      },
      {
        "date": "2024-11-22",
        "close": 215.744492,
        "volume": 3284303
      },
      {
        "date": "2024-11-29",
        "close": 210.574142,
        "volume": 1860000
      },
      {
        "date": "2024-12-06",
        "close": 208.694016,
        "volume": 1617000
      },
      {
        "date": "2024-12-13",
        "close": 185.66246,
        "volume": 2992000
      },
      {
        "date": "2024-12-20",
        "close": 184.722397,
        "volume": 861000
      },
      {
        "date": "2024-12-27",
        "close": 188.482651,
        "volume": 794000
      },
      {
        "date": "2025-01-03",
        "close": 182.84227,
        "volume": 463000
      },
      {
        "date": "2025-01-10",
        "close": 182.84227,
        "volume": 1222000
      },
      {
        "date": "2025-01-17",
        "close": 179.082031,
        "volume": 879000
      },
      {
        "date": "2025-01-24",
        "close": 179.082031,
        "volume": 302000
      },
      {
        "date": "2025-02-07",
        "close": 179.552063,
        "volume": 517850
      },
      {
        "date": "2025-02-14",
        "close": 177.671936,
        "volume": 891179
      },
      {
        "date": "2025-02-21",
        "close": 182.372238,
        "volume": 936940
      },
      {
        "date": "2025-02-28",
        "close": 180.022095,
        "volume": 419576
      },
      {
        "date": "2025-03-07",
        "close": 178.612,
        "volume": 500850
      },
      {
        "date": "2025-03-14",
        "close": 185.192429,
        "volume": 1418365
      },
      {
        "date": "2025-03-21",
        "close": 183.782333,
        "volume": 547710
      },
      {
        "date": "2025-03-28",
        "close": 180.962143,
        "volume": 597448
      },
      {
        "date": "2025-04-04",
        "close": 188.012619,
        "volume": 924205
      },
      {
        "date": "2025-04-11",
        "close": 162.63092,
        "volume": 1862739
      },
      {
        "date": "2025-04-18",
        "close": 163.570984,
        "volume": 861709
      },
      {
        "date": "2025-04-25",
        "close": 159.340698,
        "volume": 766320
      },
      {
        "date": "2025-05-02",
        "close": 163.570984,
        "volume": 347181
      },
      {
        "date": "2025-05-09",
        "close": 159.81073,
        "volume": 830054
      },
      {
        "date": "2025-05-16",
        "close": 161.220825,
        "volume": 995414
      },
      {
        "date": "2025-05-23",
        "close": 160.280762,
        "volume": 630328
      },
      {
        "date": "2025-05-30",
        "close": 157.930603,
        "volume": 539666
      },
      {
        "date": "2025-06-06",
        "close": 157.930603,
        "volume": 1009868
      },
      {
        "date": "2025-06-13",
        "close": 152.290222,
        "volume": 990227
      },
      {
        "date": "2025-06-20",
        "close": 147.119873,
        "volume": 1071599
      },
      {
        "date": "2025-06-27",
        "close": 147.119873,
        "volume": 578465
      },
      {
        "date": "2025-07-04",
        "close": 148.529968,
        "volume": 746028
      },
      {
        "date": "2025-07-11",
        "close": 150.880127,
        "volume": 632517
      },
      {
        "date": "2025-07-18",
        "close": 151.82019,
        "volume": 494665
      },
      {
        "date": "2025-07-25",
        "close": 153.230286,
        "volume": 688274
      },
      {
        "date": "2025-08-01",
        "close": 150.880128,
        "volume": 466860
      },
      {
        "date": "2025-08-08",
        "close": 146.649841,
        "volume": 1579872
      },
      {
        "date": "2025-08-15",
        "close": 146.17981,
        "volume": 1080685
      },
      {
        "date": "2025-08-22",
        "close": 149.0,
        "volume": 1725585
      },
      {
        "date": "2025-08-29",
        "close": 145.5,
        "volume": 1463041
      },
      {
        "date": "2025-09-05",
        "close": 142.5,
        "volume": 1045654
      },
      {
        "date": "2025-09-12",
        "close": 139.5,
        "volume": 734509
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "volume": 576625
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "volume": 337157
      },
      {
        "date": "2025-10-03",
        "close": 140.0,
        "volume": 235453
      },
      {
        "date": "2025-10-10",
        "close": 137.0,
        "volume": 338397
      },
      {
        "date": "2025-10-17",
        "close": 131.5,
        "volume": 840498
      },
      {
        "date": "2025-10-24",
        "close": 132.5,
        "volume": 399480
      },
      {
        "date": "2025-10-31",
        "close": 130.5,
        "volume": 856284
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "volume": 665492
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "volume": 823441
      },
      {
        "date": "2025-11-21",
        "close": 123.5,
        "volume": 745793
      },
      {
        "date": "2025-11-28",
        "close": 127.0,
        "volume": 282091
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "volume": 440518
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "volume": 1055995
      },
      {
        "date": "2025-12-19",
        "close": 116.5,
        "volume": 686543
      },
      {
        "date": "2025-12-26",
        "close": 116.5,
        "volume": 705598
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "volume": 485211
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "volume": 895727
      },
      {
        "date": "2026-01-16",
        "close": 118.0,
        "volume": 692292
      },
      {
        "date": "2026-01-23",
        "close": 116.5,
        "volume": 900632
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "volume": 1138775
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "volume": 940225
      },
      {
        "date": "2026-02-13",
        "close": 112.0,
        "volume": 539525
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "volume": 786553
      },
      {
        "date": "2026-03-06",
        "close": 110.0,
        "volume": 1092919
      },
      {
        "date": "2026-03-13",
        "close": 107.5,
        "volume": 545307
      },
      {
        "date": "2026-03-20",
        "close": 105.5,
        "volume": 809607
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 546519
      },
      {
        "date": "2026-04-03",
        "close": 104.5,
        "volume": 453173
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "volume": 860770
      },
      {
        "date": "2026-04-17",
        "close": 108.5,
        "volume": 980239
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "volume": 861169
      },
      {
        "date": "2026-05-01",
        "close": 103.5,
        "volume": 417066
      },
      {
        "date": "2026-05-08",
        "close": 102.5,
        "volume": 623696
      },
      {
        "date": "2026-05-15",
        "close": 93.599998,
        "volume": 1924288
      },
      {
        "date": "2026-05-22",
        "close": 94.900002,
        "volume": 911328
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "volume": 874130
      },
      {
        "date": "2026-06-05",
        "close": 95.599998,
        "volume": 1033798
      },
      {
        "date": "2026-06-12",
        "close": 94.099998,
        "volume": 861203
      },
      {
        "date": "2026-06-19",
        "close": 93.900002,
        "volume": 590212
      },
      {
        "date": "2026-06-26",
        "close": 94.400002,
        "volume": 999930
      },
      {
        "date": "2026-07-03",
        "close": 98.199997,
        "volume": 925402
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 644161
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "volume": 516183
      },
      {
        "date": "2026-07-24",
        "close": 93.5,
        "volume": 369054
      },
      {
        "date": "2026-07-31",
        "close": 92.0,
        "volume": 673129
      },
      {
        "date": "2026-08-07",
        "close": 93.300003,
        "volume": 623226
      },
      {
        "date": "2026-08-14",
        "close": 94.599998,
        "volume": 623111
      }
    ],
    "sharemaestro_context": {
      "trend": 102.183333,
      "fair_value": 153.612901,
      "market_activity": -46.453832,
      "market_dynamics": 0.469002,
      "relative_strength": -43.264615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.020672,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029933,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.029067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.064046
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.153546
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.021467
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.229738
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.06506
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.007833
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.418315
      }
    ]
  }
}