{
  "ticker": {
    "uuid": "22e807e6-3d4a-4c5a-84a2-c0b7c416c48e",
    "symbol": "000729",
    "name": "Beijing Yanjing Brewery Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.323761,
    "boundary_margin": 0.026472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39275,
    "volatility_stability": 1.2825,
    "risk_context": 0.2546,
    "current_regime": {
      "move": -0.020898,
      "interruption": -0.020898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.791,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.01094,
        "direction_boundary": 8.269628,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333452
      },
      {
        "date": "2023-08-04",
        "close": 11.001272,
        "direction_boundary": 8.163976,
        "core_momentum": 0.347539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30156
      },
      {
        "date": "2023-08-11",
        "close": 10.430906,
        "direction_boundary": 7.962278,
        "core_momentum": 0.31004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269146
      },
      {
        "date": "2023-08-18",
        "close": 10.208562,
        "direction_boundary": 7.837417,
        "core_momentum": 0.302542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269267
      },
      {
        "date": "2023-08-25",
        "close": 9.889544,
        "direction_boundary": 8.135162,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270546
      },
      {
        "date": "2023-09-01",
        "close": 10.053886,
        "direction_boundary": 8.48093,
        "core_momentum": 0.18547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27273
      },
      {
        "date": "2023-09-08",
        "close": 9.908878,
        "direction_boundary": 8.576978,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26636
      },
      {
        "date": "2023-09-15",
        "close": 10.053886,
        "direction_boundary": 8.778676,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267579
      },
      {
        "date": "2023-09-22",
        "close": 9.899211,
        "direction_boundary": 8.740258,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246332
      },
      {
        "date": "2023-09-29",
        "close": 9.734869,
        "direction_boundary": 8.19279,
        "core_momentum": 0.188224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230516
      },
      {
        "date": "2023-10-27",
        "close": 10.140891,
        "direction_boundary": 9.230095,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307181
      },
      {
        "date": "2023-11-03",
        "close": 10.005551,
        "direction_boundary": 9.086026,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305674
      },
      {
        "date": "2023-11-10",
        "close": 9.667198,
        "direction_boundary": 8.413699,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30662
      },
      {
        "date": "2023-11-17",
        "close": 9.541526,
        "direction_boundary": 10.180959,
        "core_momentum": -0.062807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2023-11-24",
        "close": 9.638197,
        "direction_boundary": 10.795657,
        "core_momentum": -0.107215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2023-12-01",
        "close": 9.38685,
        "direction_boundary": 10.30582,
        "core_momentum": -0.08917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2023-12-08",
        "close": 9.116169,
        "direction_boundary": 9.393375,
        "core_momentum": -0.029511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2023-12-15",
        "close": 8.83582,
        "direction_boundary": 9.806376,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2023-12-22",
        "close": 8.700478,
        "direction_boundary": 10.315424,
        "core_momentum": -0.156556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256761
      },
      {
        "date": "2023-12-29",
        "close": 8.342793,
        "direction_boundary": 10.421076,
        "core_momentum": -0.199431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256467
      },
      {
        "date": "2024-01-05",
        "close": 8.197783,
        "direction_boundary": 10.709215,
        "core_momentum": -0.234511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2024-01-12",
        "close": 8.197783,
        "direction_boundary": 10.200168,
        "core_momentum": -0.196309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2024-01-19",
        "close": 7.93677,
        "direction_boundary": 10.123331,
        "core_momentum": -0.215992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252083
      },
      {
        "date": "2024-01-26",
        "close": 7.93677,
        "direction_boundary": 10.978148,
        "core_momentum": -0.277039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2024-02-02",
        "close": 7.791762,
        "direction_boundary": 10.411471,
        "core_momentum": -0.251618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24594
      },
      {
        "date": "2024-02-09",
        "close": 8.574805,
        "direction_boundary": 11.516009,
        "core_momentum": -0.255401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2024-02-23",
        "close": 8.623141,
        "direction_boundary": 12.764617,
        "core_momentum": -0.32445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282194
      },
      {
        "date": "2024-03-01",
        "close": 8.391128,
        "direction_boundary": 12.812641,
        "core_momentum": -0.34509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282882
      },
      {
        "date": "2024-03-08",
        "close": 8.101113,
        "direction_boundary": 12.851059,
        "core_momentum": -0.369615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2024-03-15",
        "close": 8.855153,
        "direction_boundary": 12.851059,
        "core_momentum": -0.31094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2024-03-22",
        "close": 8.739148,
        "direction_boundary": 12.217152,
        "core_momentum": -0.284682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312165
      },
      {
        "date": "2024-03-29",
        "close": 8.884155,
        "direction_boundary": 11.977034,
        "core_momentum": -0.258234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312416
      },
      {
        "date": "2024-04-05",
        "close": 9.087167,
        "direction_boundary": 12.79343,
        "core_momentum": -0.2897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314257
      },
      {
        "date": "2024-04-12",
        "close": 9.174171,
        "direction_boundary": 13.456155,
        "core_momentum": -0.318217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31412
      },
      {
        "date": "2024-04-19",
        "close": 9.435186,
        "direction_boundary": 13.273665,
        "core_momentum": -0.28918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314523
      },
      {
        "date": "2024-04-26",
        "close": 9.444853,
        "direction_boundary": 13.091176,
        "core_momentum": -0.278533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301993
      },
      {
        "date": "2024-05-03",
        "close": 9.56086,
        "direction_boundary": 12.399639,
        "core_momentum": -0.22894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240063
      },
      {
        "date": "2024-05-10",
        "close": 9.821874,
        "direction_boundary": 12.572523,
        "core_momentum": -0.218783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242818
      },
      {
        "date": "2024-05-17",
        "close": 9.899211,
        "direction_boundary": 12.226754,
        "core_momentum": -0.190365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238117
      },
      {
        "date": "2024-05-24",
        "close": 9.328846,
        "direction_boundary": 11.535219,
        "core_momentum": -0.191273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251803
      },
      {
        "date": "2024-05-31",
        "close": 9.048498,
        "direction_boundary": 11.698499,
        "core_momentum": -0.226525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254551
      },
      {
        "date": "2024-06-07",
        "close": 9.38685,
        "direction_boundary": 11.458382,
        "core_momentum": -0.180787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257685
      },
      {
        "date": "2024-06-14",
        "close": 9.377183,
        "direction_boundary": 11.381544,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254225
      },
      {
        "date": "2024-06-21",
        "close": 8.748816,
        "direction_boundary": 11.506404,
        "core_momentum": -0.239657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268988
      },
      {
        "date": "2024-06-28",
        "close": 8.536136,
        "direction_boundary": 12.68778,
        "core_momentum": -0.327216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270313
      },
      {
        "date": "2024-07-05",
        "close": 8.217118,
        "direction_boundary": 12.149918,
        "core_momentum": -0.323689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269177
      },
      {
        "date": "2024-07-12",
        "close": 9.21284,
        "direction_boundary": 11.977034,
        "core_momentum": -0.230791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311409
      },
      {
        "date": "2024-07-19",
        "close": 9.425519,
        "direction_boundary": 11.745646,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312358
      },
      {
        "date": "2024-07-26",
        "close": 9.095,
        "direction_boundary": 11.126946,
        "core_momentum": -0.182615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313197
      },
      {
        "date": "2024-08-02",
        "close": 9.309919,
        "direction_boundary": 10.759592,
        "core_momentum": -0.134733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314089
      },
      {
        "date": "2024-08-09",
        "close": 9.671374,
        "direction_boundary": 11.01094,
        "core_momentum": -0.121658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315024
      },
      {
        "date": "2024-08-16",
        "close": 9.573686,
        "direction_boundary": 11.001272,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289421
      },
      {
        "date": "2024-08-23",
        "close": 9.241537,
        "direction_boundary": 10.430906,
        "core_momentum": -0.114024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29455
      },
      {
        "date": "2024-08-30",
        "close": 9.466224,
        "direction_boundary": 10.208562,
        "core_momentum": -0.072717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292706
      },
      {
        "date": "2024-09-06",
        "close": 9.241537,
        "direction_boundary": 9.889544,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29007
      },
      {
        "date": "2024-09-13",
        "close": 8.909389,
        "direction_boundary": 10.053886,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268905
      },
      {
        "date": "2024-09-20",
        "close": 9.046155,
        "direction_boundary": 9.908878,
        "core_momentum": -0.087066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268957
      },
      {
        "date": "2024-09-27",
        "close": 10.23798,
        "direction_boundary": 10.053886,
        "core_momentum": 0.018311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317766
      },
      {
        "date": "2024-10-04",
        "close": 10.990199,
        "direction_boundary": 9.899211,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32981
      },
      {
        "date": "2024-10-11",
        "close": 10.345441,
        "direction_boundary": 9.734869,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34289
      },
      {
        "date": "2024-10-18",
        "close": 10.277058,
        "direction_boundary": 9.464188,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      },
      {
        "date": "2024-10-25",
        "close": 10.257519,
        "direction_boundary": 8.90349,
        "core_momentum": 0.152078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341583
      },
      {
        "date": "2024-11-01",
        "close": 9.866757,
        "direction_boundary": 10.140891,
        "core_momentum": -0.027033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346188
      },
      {
        "date": "2024-11-08",
        "close": 10.404055,
        "direction_boundary": 10.005551,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351908
      },
      {
        "date": "2024-11-15",
        "close": 9.964447,
        "direction_boundary": 9.667198,
        "core_momentum": 0.030748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2024-11-22",
        "close": 9.778835,
        "direction_boundary": 9.541526,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348127
      },
      {
        "date": "2024-11-29",
        "close": 10.14029,
        "direction_boundary": 9.638197,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348048
      },
      {
        "date": "2024-12-06",
        "close": 10.013293,
        "direction_boundary": 9.38685,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345597
      },
      {
        "date": "2024-12-13",
        "close": 10.921816,
        "direction_boundary": 9.116169,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364764
      },
      {
        "date": "2024-12-20",
        "close": 11.048814,
        "direction_boundary": 8.83582,
        "core_momentum": 0.250457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2024-12-27",
        "close": 11.390731,
        "direction_boundary": 8.700478,
        "core_momentum": 0.309207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346022
      },
      {
        "date": "2025-01-03",
        "close": 11.478652,
        "direction_boundary": 8.342793,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338755
      },
      {
        "date": "2025-01-10",
        "close": 11.097659,
        "direction_boundary": 8.197783,
        "core_momentum": 0.353739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2025-01-17",
        "close": 11.420037,
        "direction_boundary": 8.197783,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311814
      },
      {
        "date": "2025-01-24",
        "close": 11.166042,
        "direction_boundary": 7.93677,
        "core_momentum": 0.406875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2025-01-31",
        "close": 11.048814,
        "direction_boundary": 7.93677,
        "core_momentum": 0.392105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2025-02-07",
        "close": 10.892509,
        "direction_boundary": 7.791762,
        "core_momentum": 0.397952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2025-02-14",
        "close": 10.872971,
        "direction_boundary": 8.574805,
        "core_momentum": 0.268014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306131
      },
      {
        "date": "2025-02-21",
        "close": 10.677589,
        "direction_boundary": 8.623141,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2025-02-28",
        "close": 11.488422,
        "direction_boundary": 8.391128,
        "core_momentum": 0.369115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2025-03-07",
        "close": 11.664264,
        "direction_boundary": 8.101113,
        "core_momentum": 0.439835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312768
      },
      {
        "date": "2025-03-14",
        "close": 11.92803,
        "direction_boundary": 8.855153,
        "core_momentum": 0.347016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2025-03-21",
        "close": 11.937799,
        "direction_boundary": 8.739148,
        "core_momentum": 0.366014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2025-03-28",
        "close": 11.908491,
        "direction_boundary": 8.884155,
        "core_momentum": 0.340419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259751
      },
      {
        "date": "2025-04-04",
        "close": 12.504404,
        "direction_boundary": 9.087167,
        "core_momentum": 0.376051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250322
      },
      {
        "date": "2025-04-11",
        "close": 12.543481,
        "direction_boundary": 9.174171,
        "core_momentum": 0.36726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231942
      },
      {
        "date": "2025-04-18",
        "close": 12.465328,
        "direction_boundary": 9.435186,
        "core_momentum": 0.321153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2025-04-25",
        "close": 12.641171,
        "direction_boundary": 9.444853,
        "core_momentum": 0.338419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231666
      },
      {
        "date": "2025-05-02",
        "close": 12.690016,
        "direction_boundary": 9.56086,
        "core_momentum": 0.327288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221741
      },
      {
        "date": "2025-05-09",
        "close": 12.748631,
        "direction_boundary": 9.821874,
        "core_momentum": 0.297984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2025-05-16",
        "close": 12.738862,
        "direction_boundary": 9.899211,
        "core_momentum": 0.286856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200229
      },
      {
        "date": "2025-05-23",
        "close": 13.227315,
        "direction_boundary": 9.328846,
        "core_momentum": 0.417894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2025-05-30",
        "close": 13.764614,
        "direction_boundary": 9.048498,
        "core_momentum": 0.521204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2025-06-06",
        "close": 13.715769,
        "direction_boundary": 9.38685,
        "core_momentum": 0.461168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2025-06-13",
        "close": 12.055028,
        "direction_boundary": 9.377183,
        "core_momentum": 0.28557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2025-06-20",
        "close": 12.846321,
        "direction_boundary": 8.748816,
        "core_momentum": 0.46835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2025-06-27",
        "close": 12.396944,
        "direction_boundary": 8.536136,
        "core_momentum": 0.45229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      },
      {
        "date": "2025-07-04",
        "close": 12.44579,
        "direction_boundary": 8.217118,
        "core_momentum": 0.514617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270619
      },
      {
        "date": "2025-07-11",
        "close": 12.914705,
        "direction_boundary": 9.21284,
        "core_momentum": 0.401816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2025-07-18",
        "close": 12.504404,
        "direction_boundary": 9.425519,
        "core_momentum": 0.326654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272042
      },
      {
        "date": "2025-07-25",
        "close": 12.611864,
        "direction_boundary": 9.095,
        "core_momentum": 0.386681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269507
      },
      {
        "date": "2025-08-01",
        "close": 12.323761,
        "direction_boundary": 9.309919,
        "core_momentum": 0.323724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271481
      },
      {
        "date": "2025-08-08",
        "close": 13.007863,
        "direction_boundary": 9.671374,
        "core_momentum": 0.344986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2025-08-15",
        "close": 12.105641,
        "direction_boundary": 9.573686,
        "core_momentum": 0.26447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299151
      },
      {
        "date": "2025-08-22",
        "close": 12.591453,
        "direction_boundary": 9.241537,
        "core_momentum": 0.362485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301208
      },
      {
        "date": "2025-08-29",
        "close": 12.492308,
        "direction_boundary": 9.466224,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285811
      },
      {
        "date": "2025-09-05",
        "close": 12.085812,
        "direction_boundary": 9.241537,
        "core_momentum": 0.307771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289583
      },
      {
        "date": "2025-09-12",
        "close": 11.649572,
        "direction_boundary": 8.909389,
        "core_momentum": 0.307561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292601
      },
      {
        "date": "2025-09-19",
        "close": 11.947009,
        "direction_boundary": 9.046155,
        "core_momentum": 0.320673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294836
      },
      {
        "date": "2025-09-26",
        "close": 12.155214,
        "direction_boundary": 10.23798,
        "core_momentum": 0.187267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295771
      },
      {
        "date": "2025-10-03",
        "close": 12.026325,
        "direction_boundary": 10.990199,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287845
      },
      {
        "date": "2025-10-10",
        "close": 12.145299,
        "direction_boundary": 10.345441,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288212
      },
      {
        "date": "2025-10-17",
        "close": 12.571624,
        "direction_boundary": 10.277058,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2025-10-24",
        "close": 11.619829,
        "direction_boundary": 10.257519,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311298
      },
      {
        "date": "2025-10-31",
        "close": 11.649572,
        "direction_boundary": 9.866757,
        "core_momentum": 0.180689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311244
      },
      {
        "date": "2025-11-07",
        "close": 11.609915,
        "direction_boundary": 10.404055,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311036
      },
      {
        "date": "2025-11-14",
        "close": 12.551795,
        "direction_boundary": 9.964447,
        "core_momentum": 0.259658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2025-11-21",
        "close": 11.808205,
        "direction_boundary": 9.778835,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336484
      },
      {
        "date": "2025-11-28",
        "close": 11.947009,
        "direction_boundary": 10.14029,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331318
      },
      {
        "date": "2025-12-05",
        "close": 12.373333,
        "direction_boundary": 10.013293,
        "core_momentum": 0.235691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336053
      },
      {
        "date": "2025-12-12",
        "close": 12.135385,
        "direction_boundary": 10.921816,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2025-12-19",
        "close": 12.046153,
        "direction_boundary": 11.048814,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269989
      },
      {
        "date": "2025-12-26",
        "close": 11.599999,
        "direction_boundary": 11.390731,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270528
      },
      {
        "date": "2026-01-02",
        "close": 11.23,
        "direction_boundary": 11.478652,
        "core_momentum": -0.021662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 11.097659,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293833
      },
      {
        "date": "2026-01-16",
        "close": 11.78,
        "direction_boundary": 11.420037,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29442
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 11.166042,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303398
      },
      {
        "date": "2026-01-30",
        "close": 12.11,
        "direction_boundary": 11.048814,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303482
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "direction_boundary": 10.892509,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302055
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "direction_boundary": 10.872971,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288784
      },
      {
        "date": "2026-02-27",
        "close": 12.92,
        "direction_boundary": 10.677589,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292001
      },
      {
        "date": "2026-03-06",
        "close": 13.06,
        "direction_boundary": 11.488422,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292012
      },
      {
        "date": "2026-03-13",
        "close": 13.08,
        "direction_boundary": 11.664264,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287677
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "direction_boundary": 11.92803,
        "core_momentum": 0.071426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2026-03-27",
        "close": 13.02,
        "direction_boundary": 11.937799,
        "core_momentum": 0.090653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2026-04-03",
        "close": 13.87,
        "direction_boundary": 11.908491,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2026-04-10",
        "close": 14.26,
        "direction_boundary": 12.504404,
        "core_momentum": 0.140398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "direction_boundary": 12.543481,
        "core_momentum": 0.026828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331672
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "direction_boundary": 12.465328,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329831
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 12.641171,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317279
      },
      {
        "date": "2026-05-08",
        "close": 12.92,
        "direction_boundary": 12.690016,
        "core_momentum": 0.018123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320799
      },
      {
        "date": "2026-05-15",
        "close": 12.27,
        "direction_boundary": 12.748631,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329859
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "direction_boundary": 12.738862,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311578
      },
      {
        "date": "2026-05-29",
        "close": 12.77,
        "direction_boundary": 13.227315,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307739
      },
      {
        "date": "2026-06-05",
        "close": 11.91,
        "direction_boundary": 13.764614,
        "core_momentum": -0.134738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323455
      },
      {
        "date": "2026-06-12",
        "close": 11.72,
        "direction_boundary": 13.715769,
        "core_momentum": -0.145509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320087
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "direction_boundary": 12.055028,
        "core_momentum": -0.149732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368317
      },
      {
        "date": "2026-06-26",
        "close": 9.793166,
        "direction_boundary": 12.846321,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2026-07-03",
        "close": 10.550268,
        "direction_boundary": 12.396944,
        "core_momentum": -0.148962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386586
      },
      {
        "date": "2026-07-10",
        "close": 10.668259,
        "direction_boundary": 12.44579,
        "core_momentum": -0.142822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "direction_boundary": 12.914705,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390862
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "direction_boundary": 12.504404,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395674
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "direction_boundary": 12.611864,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393061
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 12.323761,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39275
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.01094,
        "volume": 118961835
      },
      {
        "date": "2023-08-04",
        "close": 11.001272,
        "volume": 94239846
      },
      {
        "date": "2023-08-11",
        "close": 10.430906,
        "volume": 69505590
      },
      {
        "date": "2023-08-18",
        "close": 10.208562,
        "volume": 84905440
      },
      {
        "date": "2023-08-25",
        "close": 9.889544,
        "volume": 80996560
      },
      {
        "date": "2023-09-01",
        "close": 10.053886,
        "volume": 57666847
      },
      {
        "date": "2023-09-08",
        "close": 9.908878,
        "volume": 58191472
      },
      {
        "date": "2023-09-15",
        "close": 10.053886,
        "volume": 52709785
      },
      {
        "date": "2023-09-22",
        "close": 9.899211,
        "volume": 61894703
      },
      {
        "date": "2023-09-29",
        "close": 9.734869,
        "volume": 38656900
      },
      {
        "date": "2023-10-13",
        "close": 9.464188,
        "volume": 53816093
      },
      {
        "date": "2023-10-20",
        "close": 8.90349,
        "volume": 55044179
      },
      {
        "date": "2023-10-27",
        "close": 10.140891,
        "volume": 110992545
      },
      {
        "date": "2023-11-03",
        "close": 10.005551,
        "volume": 79703094
      },
      {
        "date": "2023-11-10",
        "close": 9.667198,
        "volume": 55945501
      },
      {
        "date": "2023-11-17",
        "close": 9.541526,
        "volume": 49839790
      },
      {
        "date": "2023-11-24",
        "close": 9.638197,
        "volume": 41396666
      },
      {
        "date": "2023-12-01",
        "close": 9.38685,
        "volume": 48001073
      },
      {
        "date": "2023-12-08",
        "close": 9.116169,
        "volume": 49621605
      },
      {
        "date": "2023-12-15",
        "close": 8.83582,
        "volume": 47284582
      },
      {
        "date": "2023-12-22",
        "close": 8.700478,
        "volume": 51402211
      },
      {
        "date": "2023-12-29",
        "close": 8.342793,
        "volume": 109545887
      },
      {
        "date": "2024-01-05",
        "close": 8.197783,
        "volume": 106532467
      },
      {
        "date": "2024-01-12",
        "close": 8.197783,
        "volume": 84585987
      },
      {
        "date": "2024-01-19",
        "close": 7.93677,
        "volume": 72701704
      },
      {
        "date": "2024-01-26",
        "close": 7.93677,
        "volume": 95352069
      },
      {
        "date": "2024-02-02",
        "close": 7.791762,
        "volume": 111381592
      },
      {
        "date": "2024-02-09",
        "close": 8.574805,
        "volume": 131027770
      },
      {
        "date": "2024-02-23",
        "close": 8.623141,
        "volume": 107292335
      },
      {
        "date": "2024-03-01",
        "close": 8.391128,
        "volume": 104292839
      },
      {
        "date": "2024-03-08",
        "close": 8.101113,
        "volume": 92586176
      },
      {
        "date": "2024-03-15",
        "close": 8.855153,
        "volume": 159705569
      },
      {
        "date": "2024-03-22",
        "close": 8.739148,
        "volume": 80525564
      },
      {
        "date": "2024-03-29",
        "close": 8.884155,
        "volume": 78951362
      },
      {
        "date": "2024-04-05",
        "close": 9.087167,
        "volume": 55523714
      },
      {
        "date": "2024-04-12",
        "close": 9.174171,
        "volume": 114286506
      },
      {
        "date": "2024-04-19",
        "close": 9.435186,
        "volume": 196936904
      },
      {
        "date": "2024-04-26",
        "close": 9.444853,
        "volume": 196517595
      },
      {
        "date": "2024-05-03",
        "close": 9.56086,
        "volume": 62232155
      },
      {
        "date": "2024-05-10",
        "close": 9.821874,
        "volume": 119276403
      },
      {
        "date": "2024-05-17",
        "close": 9.899211,
        "volume": 123708836
      },
      {
        "date": "2024-05-24",
        "close": 9.328846,
        "volume": 127798085
      },
      {
        "date": "2024-05-31",
        "close": 9.048498,
        "volume": 97655287
      },
      {
        "date": "2024-06-07",
        "close": 9.38685,
        "volume": 99281454
      },
      {
        "date": "2024-06-14",
        "close": 9.377183,
        "volume": 97627982
      },
      {
        "date": "2024-06-21",
        "close": 8.748816,
        "volume": 84631483
      },
      {
        "date": "2024-06-28",
        "close": 8.536136,
        "volume": 73973674
      },
      {
        "date": "2024-07-05",
        "close": 8.217118,
        "volume": 81708189
      },
      {
        "date": "2024-07-12",
        "close": 9.21284,
        "volume": 133276932
      },
      {
        "date": "2024-07-19",
        "close": 9.425519,
        "volume": 115554977
      },
      {
        "date": "2024-07-26",
        "close": 9.095,
        "volume": 84323196
      },
      {
        "date": "2024-08-02",
        "close": 9.309919,
        "volume": 78487060
      },
      {
        "date": "2024-08-09",
        "close": 9.671374,
        "volume": 89877900
      },
      {
        "date": "2024-08-16",
        "close": 9.573686,
        "volume": 71253325
      },
      {
        "date": "2024-08-23",
        "close": 9.241537,
        "volume": 72161212
      },
      {
        "date": "2024-08-30",
        "close": 9.466224,
        "volume": 59472688
      },
      {
        "date": "2024-09-06",
        "close": 9.241537,
        "volume": 53712059
      },
      {
        "date": "2024-09-13",
        "close": 8.909389,
        "volume": 48725896
      },
      {
        "date": "2024-09-20",
        "close": 9.046155,
        "volume": 40778286
      },
      {
        "date": "2024-09-27",
        "close": 10.23798,
        "volume": 146651567
      },
      {
        "date": "2024-10-04",
        "close": 10.990199,
        "volume": 48647008
      },
      {
        "date": "2024-10-11",
        "close": 10.345441,
        "volume": 205717398
      },
      {
        "date": "2024-10-18",
        "close": 10.277058,
        "volume": 116920573
      },
      {
        "date": "2024-10-25",
        "close": 10.257519,
        "volume": 138589150
      },
      {
        "date": "2024-11-01",
        "close": 9.866757,
        "volume": 195491393
      },
      {
        "date": "2024-11-08",
        "close": 10.404055,
        "volume": 155001914
      },
      {
        "date": "2024-11-15",
        "close": 9.964447,
        "volume": 106168998
      },
      {
        "date": "2024-11-22",
        "close": 9.778835,
        "volume": 84969921
      },
      {
        "date": "2024-11-29",
        "close": 10.14029,
        "volume": 82078221
      },
      {
        "date": "2024-12-06",
        "close": 10.013293,
        "volume": 77081232
      },
      {
        "date": "2024-12-13",
        "close": 10.921816,
        "volume": 183363847
      },
      {
        "date": "2024-12-20",
        "close": 11.048814,
        "volume": 110144067
      },
      {
        "date": "2024-12-27",
        "close": 11.390731,
        "volume": 96824669
      },
      {
        "date": "2025-01-03",
        "close": 11.478652,
        "volume": 120402373
      },
      {
        "date": "2025-01-10",
        "close": 11.097659,
        "volume": 84582452
      },
      {
        "date": "2025-01-17",
        "close": 11.420037,
        "volume": 95961512
      },
      {
        "date": "2025-01-24",
        "close": 11.166042,
        "volume": 75797881
      },
      {
        "date": "2025-01-31",
        "close": 11.048814,
        "volume": 10194102
      },
      {
        "date": "2025-02-07",
        "close": 10.892509,
        "volume": 47270589
      },
      {
        "date": "2025-02-14",
        "close": 10.872971,
        "volume": 77900358
      },
      {
        "date": "2025-02-21",
        "close": 10.677589,
        "volume": 79971299
      },
      {
        "date": "2025-02-28",
        "close": 11.488422,
        "volume": 117381097
      },
      {
        "date": "2025-03-07",
        "close": 11.664264,
        "volume": 71315948
      },
      {
        "date": "2025-03-14",
        "close": 11.92803,
        "volume": 67639824
      },
      {
        "date": "2025-03-21",
        "close": 11.937799,
        "volume": 77400816
      },
      {
        "date": "2025-03-28",
        "close": 11.908491,
        "volume": 51534857
      },
      {
        "date": "2025-04-04",
        "close": 12.504404,
        "volume": 67694894
      },
      {
        "date": "2025-04-11",
        "close": 12.543481,
        "volume": 273357136
      },
      {
        "date": "2025-04-18",
        "close": 12.465328,
        "volume": 146130670
      },
      {
        "date": "2025-04-25",
        "close": 12.641171,
        "volume": 112262780
      },
      {
        "date": "2025-05-02",
        "close": 12.690016,
        "volume": 76951610
      },
      {
        "date": "2025-05-09",
        "close": 12.748631,
        "volume": 71264176
      },
      {
        "date": "2025-05-16",
        "close": 12.738862,
        "volume": 91922618
      },
      {
        "date": "2025-05-23",
        "close": 13.227315,
        "volume": 90594174
      },
      {
        "date": "2025-05-30",
        "close": 13.764614,
        "volume": 113850095
      },
      {
        "date": "2025-06-06",
        "close": 13.715769,
        "volume": 94166501
      },
      {
        "date": "2025-06-13",
        "close": 12.055028,
        "volume": 166014543
      },
      {
        "date": "2025-06-20",
        "close": 12.846321,
        "volume": 190045349
      },
      {
        "date": "2025-06-27",
        "close": 12.396944,
        "volume": 129975652
      },
      {
        "date": "2025-07-04",
        "close": 12.44579,
        "volume": 86586090
      },
      {
        "date": "2025-07-11",
        "close": 12.914705,
        "volume": 122788871
      },
      {
        "date": "2025-07-18",
        "close": 12.504404,
        "volume": 109947865
      },
      {
        "date": "2025-07-25",
        "close": 12.611864,
        "volume": 95612049
      },
      {
        "date": "2025-08-01",
        "close": 12.323761,
        "volume": 101081677
      },
      {
        "date": "2025-08-08",
        "close": 13.007863,
        "volume": 116485673
      },
      {
        "date": "2025-08-15",
        "close": 12.105641,
        "volume": 195003793
      },
      {
        "date": "2025-08-22",
        "close": 12.591453,
        "volume": 201172932
      },
      {
        "date": "2025-08-29",
        "close": 12.492308,
        "volume": 157586331
      },
      {
        "date": "2025-09-05",
        "close": 12.085812,
        "volume": 129367066
      },
      {
        "date": "2025-09-12",
        "close": 11.649572,
        "volume": 156719299
      },
      {
        "date": "2025-09-19",
        "close": 11.947009,
        "volume": 142690490
      },
      {
        "date": "2025-09-26",
        "close": 12.155214,
        "volume": 119724900
      },
      {
        "date": "2025-10-03",
        "close": 12.026325,
        "volume": 33700430
      },
      {
        "date": "2025-10-10",
        "close": 12.145299,
        "volume": 54525575
      },
      {
        "date": "2025-10-17",
        "close": 12.571624,
        "volume": 130191605
      },
      {
        "date": "2025-10-24",
        "close": 11.619829,
        "volume": 163231097
      },
      {
        "date": "2025-10-31",
        "close": 11.649572,
        "volume": 108053160
      },
      {
        "date": "2025-11-07",
        "close": 11.609915,
        "volume": 84993974
      },
      {
        "date": "2025-11-14",
        "close": 12.551795,
        "volume": 171301742
      },
      {
        "date": "2025-11-21",
        "close": 11.808205,
        "volume": 74631529
      },
      {
        "date": "2025-11-28",
        "close": 11.947009,
        "volume": 63104958
      },
      {
        "date": "2025-12-05",
        "close": 12.373333,
        "volume": 110447327
      },
      {
        "date": "2025-12-12",
        "close": 12.135385,
        "volume": 89405954
      },
      {
        "date": "2025-12-19",
        "close": 12.046153,
        "volume": 91142233
      },
      {
        "date": "2025-12-26",
        "close": 11.599999,
        "volume": 110724333
      },
      {
        "date": "2026-01-02",
        "close": 11.23,
        "volume": 97247543
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 187402319
      },
      {
        "date": "2026-01-16",
        "close": 11.78,
        "volume": 102005695
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 135249661
      },
      {
        "date": "2026-01-30",
        "close": 12.11,
        "volume": 145107348
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "volume": 162616630
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "volume": 105297166
      },
      {
        "date": "2026-02-27",
        "close": 12.92,
        "volume": 100576970
      },
      {
        "date": "2026-03-06",
        "close": 13.06,
        "volume": 156793491
      },
      {
        "date": "2026-03-13",
        "close": 13.08,
        "volume": 97389700
      },
      {
        "date": "2026-03-20",
        "close": 12.78,
        "volume": 106818911
      },
      {
        "date": "2026-03-27",
        "close": 13.02,
        "volume": 110478443
      },
      {
        "date": "2026-04-03",
        "close": 13.87,
        "volume": 181274252
      },
      {
        "date": "2026-04-10",
        "close": 14.26,
        "volume": 215979514
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "volume": 269404340
      },
      {
        "date": "2026-04-24",
        "close": 12.61,
        "volume": 204469674
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 166112247
      },
      {
        "date": "2026-05-08",
        "close": 12.92,
        "volume": 127885055
      },
      {
        "date": "2026-05-15",
        "close": 12.27,
        "volume": 162240070
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "volume": 183889566
      },
      {
        "date": "2026-05-29",
        "close": 12.77,
        "volume": 177229910
      },
      {
        "date": "2026-06-05",
        "close": 11.91,
        "volume": 29113454
      },
      {
        "date": "2026-06-12",
        "close": 11.72,
        "volume": 36306287
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "volume": 197165611
      },
      {
        "date": "2026-06-26",
        "close": 9.793166,
        "volume": 30907814
      },
      {
        "date": "2026-07-03",
        "close": 10.550268,
        "volume": 30546912
      },
      {
        "date": "2026-07-10",
        "close": 10.668259,
        "volume": 184852579
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "volume": 197455168
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "volume": 197967798
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "volume": 140464045
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 137004268
      }
    ],
    "sharemaestro_context": {
      "trend": 12.333056,
      "fair_value": 10.917452,
      "market_activity": 2.887623,
      "market_dynamics": 0.103031,
      "relative_strength": -0.112085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.026984,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7895,
        "conditional_difference": -0.034766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037338,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.074193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097687,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.171421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.095105
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.184832
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.242485
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.046711
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.051917
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.001908
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.11495
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.059016
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.012225
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020898
      }
    ]
  }
}