{
  "ticker": {
    "uuid": "22e83018-108c-4199-8d43-f910be2e5c96",
    "symbol": "603235",
    "name": "JiangXi Tianxin Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.02,
    "boundary_margin": -0.184011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208822,
    "volatility_stability": 1.41,
    "risk_context": 0.4789,
    "current_regime": {
      "move": -0.114766,
      "interruption": 0.12555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.34656,
        "direction_boundary": 39.154942,
        "core_momentum": -0.250502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26219
      },
      {
        "date": "2023-08-04",
        "close": 27.98872,
        "direction_boundary": 34.546284,
        "core_momentum": -0.18982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267768
      },
      {
        "date": "2023-08-11",
        "close": 28.514645,
        "direction_boundary": 33.156223,
        "core_momentum": -0.139991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268121
      },
      {
        "date": "2023-08-18",
        "close": 27.893097,
        "direction_boundary": 31.934088,
        "core_momentum": -0.126542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268416
      },
      {
        "date": "2023-08-25",
        "close": 26.535257,
        "direction_boundary": 31.77549,
        "core_momentum": -0.164914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272536
      },
      {
        "date": "2023-09-01",
        "close": 28.581577,
        "direction_boundary": 30.394762,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294165
      },
      {
        "date": "2023-09-08",
        "close": 27.644478,
        "direction_boundary": 31.663536,
        "core_momentum": -0.12693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294919
      },
      {
        "date": "2023-09-15",
        "close": 27.242863,
        "direction_boundary": 30.245489,
        "core_momentum": -0.099275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293765
      },
      {
        "date": "2023-09-22",
        "close": 27.405422,
        "direction_boundary": 31.467625,
        "core_momentum": -0.129092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292718
      },
      {
        "date": "2023-09-29",
        "close": 27.414986,
        "direction_boundary": 30.040247,
        "core_momentum": -0.087391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285918
      },
      {
        "date": "2023-10-27",
        "close": 25.435598,
        "direction_boundary": 28.249029,
        "core_momentum": -0.099594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2023-11-03",
        "close": 25.120043,
        "direction_boundary": 28.18372,
        "core_momentum": -0.108704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2023-11-10",
        "close": 25.636404,
        "direction_boundary": 26.541771,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277547
      },
      {
        "date": "2023-11-17",
        "close": 25.550344,
        "direction_boundary": 28.454273,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2023-11-24",
        "close": 25.598156,
        "direction_boundary": 29.032686,
        "core_momentum": -0.118299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275496
      },
      {
        "date": "2023-12-01",
        "close": 25.225227,
        "direction_boundary": 30.320124,
        "core_momentum": -0.168037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274721
      },
      {
        "date": "2023-12-08",
        "close": 23.685705,
        "direction_boundary": 28.631527,
        "core_momentum": -0.17274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2023-12-15",
        "close": 22.892038,
        "direction_boundary": 28.892746,
        "core_momentum": -0.207689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287447
      },
      {
        "date": "2023-12-22",
        "close": 22.270491,
        "direction_boundary": 29.723051,
        "core_momentum": -0.250733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285701
      },
      {
        "date": "2023-12-29",
        "close": 22.987661,
        "direction_boundary": 29.116648,
        "core_momentum": -0.210498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288816
      },
      {
        "date": "2024-01-05",
        "close": 22.471298,
        "direction_boundary": 27.297441,
        "core_momentum": -0.176798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2024-01-12",
        "close": 22.308741,
        "direction_boundary": 27.166832,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2024-01-19",
        "close": 21.19952,
        "direction_boundary": 27.633297,
        "core_momentum": -0.232827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2024-01-26",
        "close": 21.132584,
        "direction_boundary": 27.390734,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2024-02-02",
        "close": 19.095823,
        "direction_boundary": 28.015795,
        "core_momentum": -0.318391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2024-02-09",
        "close": 20.405853,
        "direction_boundary": 28.827442,
        "core_momentum": -0.292138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263461
      },
      {
        "date": "2024-02-23",
        "close": 21.677631,
        "direction_boundary": 29.293905,
        "core_momentum": -0.259995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2024-03-01",
        "close": 21.486385,
        "direction_boundary": 29.779028,
        "core_momentum": -0.278473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278669
      },
      {
        "date": "2024-03-08",
        "close": 22.624294,
        "direction_boundary": 30.609333,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2024-03-15",
        "close": 22.270491,
        "direction_boundary": 30.50671,
        "core_momentum": -0.269981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2024-03-22",
        "close": 22.184431,
        "direction_boundary": 29.62043,
        "core_momentum": -0.251043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2024-03-29",
        "close": 21.916687,
        "direction_boundary": 28.902075,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258327
      },
      {
        "date": "2024-04-05",
        "close": 22.299177,
        "direction_boundary": 29.396526,
        "core_momentum": -0.241435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2024-04-12",
        "close": 22.81554,
        "direction_boundary": 30.627991,
        "core_momentum": -0.255076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263353
      },
      {
        "date": "2024-04-19",
        "close": 22.825102,
        "direction_boundary": 29.508478,
        "core_momentum": -0.22649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262338
      },
      {
        "date": "2024-04-26",
        "close": 25.005297,
        "direction_boundary": 29.900305,
        "core_momentum": -0.163711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288077
      },
      {
        "date": "2024-05-03",
        "close": 26.238827,
        "direction_boundary": 28.454273,
        "core_momentum": -0.07786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295899
      },
      {
        "date": "2024-05-10",
        "close": 26.181452,
        "direction_boundary": 27.390734,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295291
      },
      {
        "date": "2024-05-17",
        "close": 25.808525,
        "direction_boundary": 26.69104,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294803
      },
      {
        "date": "2024-05-24",
        "close": 25.397348,
        "direction_boundary": 26.364513,
        "core_momentum": -0.036684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29564
      },
      {
        "date": "2024-05-31",
        "close": 25.712904,
        "direction_boundary": 26.896284,
        "core_momentum": -0.043998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296145
      },
      {
        "date": "2024-06-07",
        "close": 24.460249,
        "direction_boundary": 27.344088,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303626
      },
      {
        "date": "2024-06-14",
        "close": 24.192503,
        "direction_boundary": 27.18549,
        "core_momentum": -0.110095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290754
      },
      {
        "date": "2024-06-21",
        "close": 23.351027,
        "direction_boundary": 26.33445,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291077
      },
      {
        "date": "2024-06-28",
        "close": 23.447039,
        "direction_boundary": 26.984682,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288219
      },
      {
        "date": "2024-07-05",
        "close": 24.520351,
        "direction_boundary": 26.200579,
        "core_momentum": -0.064129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291464
      },
      {
        "date": "2024-07-12",
        "close": 25.54488,
        "direction_boundary": 29.98723,
        "core_momentum": -0.148141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293814
      },
      {
        "date": "2024-07-19",
        "close": 26.881643,
        "direction_boundary": 30.11154,
        "core_momentum": -0.107264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300023
      },
      {
        "date": "2024-07-26",
        "close": 26.052265,
        "direction_boundary": 29.117067,
        "core_momentum": -0.105258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293569
      },
      {
        "date": "2024-08-02",
        "close": 26.432804,
        "direction_boundary": 29.117067,
        "core_momentum": -0.092189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293256
      },
      {
        "date": "2024-08-09",
        "close": 26.627953,
        "direction_boundary": 29.34656,
        "core_momentum": -0.092638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246807
      },
      {
        "date": "2024-08-16",
        "close": 26.501104,
        "direction_boundary": 27.98872,
        "core_momentum": -0.053151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235379
      },
      {
        "date": "2024-08-23",
        "close": 25.232643,
        "direction_boundary": 28.514645,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237455
      },
      {
        "date": "2024-08-30",
        "close": 24.83259,
        "direction_boundary": 27.893097,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238539
      },
      {
        "date": "2024-09-06",
        "close": 25.944933,
        "direction_boundary": 26.535257,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235762
      },
      {
        "date": "2024-09-13",
        "close": 25.603424,
        "direction_boundary": 28.581577,
        "core_momentum": -0.104198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235339
      },
      {
        "date": "2024-09-20",
        "close": 24.900892,
        "direction_boundary": 27.644478,
        "core_momentum": -0.099245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239526
      },
      {
        "date": "2024-09-27",
        "close": 26.686497,
        "direction_boundary": 27.242863,
        "core_momentum": -0.020422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254389
      },
      {
        "date": "2024-10-04",
        "close": 28.520887,
        "direction_boundary": 27.405422,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2024-10-11",
        "close": 26.901159,
        "direction_boundary": 27.414986,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282202
      },
      {
        "date": "2024-10-18",
        "close": 27.135336,
        "direction_boundary": 26.755188,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2024-10-25",
        "close": 27.954958,
        "direction_boundary": 25.531219,
        "core_momentum": 0.094932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2024-11-01",
        "close": 26.871887,
        "direction_boundary": 25.435598,
        "core_momentum": 0.056468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2024-11-08",
        "close": 25.652212,
        "direction_boundary": 25.120043,
        "core_momentum": 0.021185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264123
      },
      {
        "date": "2024-11-15",
        "close": 25.232643,
        "direction_boundary": 25.636404,
        "core_momentum": -0.01575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264359
      },
      {
        "date": "2024-11-22",
        "close": 26.706011,
        "direction_boundary": 25.550344,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275057
      },
      {
        "date": "2024-11-29",
        "close": 25.993719,
        "direction_boundary": 25.598156,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277485
      },
      {
        "date": "2024-12-06",
        "close": 25.69124,
        "direction_boundary": 25.225227,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268527
      },
      {
        "date": "2024-12-13",
        "close": 26.042507,
        "direction_boundary": 23.685705,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26833
      },
      {
        "date": "2024-12-20",
        "close": 26.286444,
        "direction_boundary": 22.892038,
        "core_momentum": 0.148279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2024-12-27",
        "close": 25.525366,
        "direction_boundary": 22.270491,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266878
      },
      {
        "date": "2025-01-03",
        "close": 24.344721,
        "direction_boundary": 22.987661,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2688
      },
      {
        "date": "2025-01-10",
        "close": 24.471565,
        "direction_boundary": 22.471298,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262333
      },
      {
        "date": "2025-01-17",
        "close": 25.388762,
        "direction_boundary": 22.308741,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25732
      },
      {
        "date": "2025-01-24",
        "close": 26.042507,
        "direction_boundary": 21.19952,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256502
      },
      {
        "date": "2025-01-31",
        "close": 26.315714,
        "direction_boundary": 21.132584,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256104
      },
      {
        "date": "2025-02-07",
        "close": 25.62294,
        "direction_boundary": 19.095823,
        "core_momentum": 0.341809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258442
      },
      {
        "date": "2025-02-14",
        "close": 25.486336,
        "direction_boundary": 20.405853,
        "core_momentum": 0.248972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258457
      },
      {
        "date": "2025-02-21",
        "close": 25.496092,
        "direction_boundary": 21.677631,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249195
      },
      {
        "date": "2025-02-28",
        "close": 25.183855,
        "direction_boundary": 21.486385,
        "core_momentum": 0.172084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248765
      },
      {
        "date": "2025-03-07",
        "close": 25.096039,
        "direction_boundary": 22.624294,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240828
      },
      {
        "date": "2025-03-14",
        "close": 25.535122,
        "direction_boundary": 22.270491,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241523
      },
      {
        "date": "2025-03-21",
        "close": 26.091293,
        "direction_boundary": 22.184431,
        "core_momentum": 0.176108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239888
      },
      {
        "date": "2025-03-28",
        "close": 26.715767,
        "direction_boundary": 21.916687,
        "core_momentum": 0.218969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221902
      },
      {
        "date": "2025-04-04",
        "close": 26.96946,
        "direction_boundary": 22.299177,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200848
      },
      {
        "date": "2025-04-11",
        "close": 27.437817,
        "direction_boundary": 22.81554,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2025-04-18",
        "close": 27.506119,
        "direction_boundary": 22.825102,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2025-04-25",
        "close": 27.125578,
        "direction_boundary": 25.005297,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180959
      },
      {
        "date": "2025-05-02",
        "close": 26.032751,
        "direction_boundary": 26.238827,
        "core_momentum": -0.007854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2025-05-09",
        "close": 26.179111,
        "direction_boundary": 26.181452,
        "core_momentum": -8.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169678
      },
      {
        "date": "2025-05-16",
        "close": 26.2962,
        "direction_boundary": 25.808525,
        "core_momentum": 0.018896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167891
      },
      {
        "date": "2025-05-23",
        "close": 26.081537,
        "direction_boundary": 25.397348,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148218
      },
      {
        "date": "2025-05-30",
        "close": 26.657223,
        "direction_boundary": 25.712904,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2025-06-06",
        "close": 27.00849,
        "direction_boundary": 24.460249,
        "core_momentum": 0.104179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146218
      },
      {
        "date": "2025-06-13",
        "close": 27.154852,
        "direction_boundary": 24.192503,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2025-06-20",
        "close": 26.27,
        "direction_boundary": 23.351027,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152587
      },
      {
        "date": "2025-06-27",
        "close": 27.049999,
        "direction_boundary": 23.447039,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2025-07-04",
        "close": 27.959999,
        "direction_boundary": 24.520351,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139635
      },
      {
        "date": "2025-07-11",
        "close": 27.940001,
        "direction_boundary": 25.54488,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2025-07-18",
        "close": 28.5,
        "direction_boundary": 26.881643,
        "core_momentum": 0.060203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2025-07-25",
        "close": 28.32,
        "direction_boundary": 26.052265,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2025-08-01",
        "close": 29.02,
        "direction_boundary": 26.432804,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2025-08-08",
        "close": 28.9,
        "direction_boundary": 26.627953,
        "core_momentum": 0.085326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2025-08-15",
        "close": 28.77,
        "direction_boundary": 26.501104,
        "core_momentum": 0.085615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2025-08-22",
        "close": 29.84,
        "direction_boundary": 25.232643,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2025-08-29",
        "close": 27.889999,
        "direction_boundary": 24.83259,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2025-09-05",
        "close": 27.469999,
        "direction_boundary": 25.944933,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169296
      },
      {
        "date": "2025-09-12",
        "close": 27.299999,
        "direction_boundary": 25.603424,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "direction_boundary": 24.900892,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "direction_boundary": 26.686497,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16477
      },
      {
        "date": "2025-10-03",
        "close": 26.959999,
        "direction_boundary": 28.520887,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2025-10-10",
        "close": 27.059999,
        "direction_boundary": 26.901159,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162864
      },
      {
        "date": "2025-10-17",
        "close": 27.360001,
        "direction_boundary": 27.135336,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163609
      },
      {
        "date": "2025-10-24",
        "close": 27.18,
        "direction_boundary": 27.954958,
        "core_momentum": -0.027722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162692
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 26.871887,
        "core_momentum": 0.004768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151898
      },
      {
        "date": "2025-11-07",
        "close": 27.690001,
        "direction_boundary": 25.652212,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155383
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 25.232643,
        "core_momentum": 0.109674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155856
      },
      {
        "date": "2025-11-21",
        "close": 27.08,
        "direction_boundary": 26.706011,
        "core_momentum": 0.014004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163045
      },
      {
        "date": "2025-11-28",
        "close": 26.74,
        "direction_boundary": 25.993719,
        "core_momentum": 0.02871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161423
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "direction_boundary": 25.69124,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163871
      },
      {
        "date": "2025-12-12",
        "close": 28.16,
        "direction_boundary": 26.042507,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168066
      },
      {
        "date": "2025-12-19",
        "close": 27.75,
        "direction_boundary": 26.286444,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2025-12-26",
        "close": 26.950001,
        "direction_boundary": 25.525366,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163038
      },
      {
        "date": "2026-01-02",
        "close": 26.969999,
        "direction_boundary": 24.344721,
        "core_momentum": 0.107838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155865
      },
      {
        "date": "2026-01-09",
        "close": 26.969999,
        "direction_boundary": 24.471565,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155874
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "direction_boundary": 25.388762,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15383
      },
      {
        "date": "2026-01-23",
        "close": 27.25,
        "direction_boundary": 26.042507,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153701
      },
      {
        "date": "2026-01-30",
        "close": 26.879999,
        "direction_boundary": 26.315714,
        "core_momentum": 0.021443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149894
      },
      {
        "date": "2026-02-06",
        "close": 27.16,
        "direction_boundary": 25.62294,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151008
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 25.486336,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15106
      },
      {
        "date": "2026-02-27",
        "close": 27.49,
        "direction_boundary": 25.496092,
        "core_momentum": 0.078204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143498
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "direction_boundary": 25.183855,
        "core_momentum": 0.087602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109436
      },
      {
        "date": "2026-03-13",
        "close": 28.27,
        "direction_boundary": 25.096039,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "direction_boundary": 25.535122,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120707
      },
      {
        "date": "2026-03-27",
        "close": 26.68,
        "direction_boundary": 26.091293,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129123
      },
      {
        "date": "2026-04-03",
        "close": 26.74,
        "direction_boundary": 26.715767,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128478
      },
      {
        "date": "2026-04-10",
        "close": 27.08,
        "direction_boundary": 26.96946,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12919
      },
      {
        "date": "2026-04-17",
        "close": 26.75,
        "direction_boundary": 27.437817,
        "core_momentum": -0.025068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2026-04-24",
        "close": 26.02,
        "direction_boundary": 27.506119,
        "core_momentum": -0.054029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2026-05-01",
        "close": 25.162247,
        "direction_boundary": 27.125578,
        "core_momentum": -0.072379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2026-05-08",
        "close": 25.474337,
        "direction_boundary": 26.032751,
        "core_momentum": -0.02145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2026-05-15",
        "close": 24.967192,
        "direction_boundary": 26.179111,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2026-05-22",
        "close": 24.011415,
        "direction_boundary": 26.2962,
        "core_momentum": -0.086887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2026-05-29",
        "close": 23.601799,
        "direction_boundary": 26.081537,
        "core_momentum": -0.095076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2026-06-05",
        "close": 22.772808,
        "direction_boundary": 26.657223,
        "core_momentum": -0.145717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2026-06-12",
        "close": 22.977617,
        "direction_boundary": 27.00849,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2026-06-19",
        "close": 22.363192,
        "direction_boundary": 27.154852,
        "core_momentum": -0.176457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2026-06-26",
        "close": 21.456179,
        "direction_boundary": 26.27,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142856
      },
      {
        "date": "2026-07-03",
        "close": 23.34,
        "direction_boundary": 27.049999,
        "core_momentum": -0.137153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190682
      },
      {
        "date": "2026-07-10",
        "close": 22.91,
        "direction_boundary": 27.959999,
        "core_momentum": -0.180615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "direction_boundary": 27.940001,
        "core_momentum": -0.135648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207989
      },
      {
        "date": "2026-07-24",
        "close": 23.73,
        "direction_boundary": 28.5,
        "core_momentum": -0.167368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 28.32,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208843
      },
      {
        "date": "2026-08-07",
        "close": 23.68,
        "direction_boundary": 29.02,
        "core_momentum": -0.184011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208822
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.34656,
        "volume": 3439763
      },
      {
        "date": "2023-08-04",
        "close": 27.98872,
        "volume": 3919315
      },
      {
        "date": "2023-08-11",
        "close": 28.514645,
        "volume": 4443130
      },
      {
        "date": "2023-08-18",
        "close": 27.893097,
        "volume": 3914411
      },
      {
        "date": "2023-08-25",
        "close": 26.535257,
        "volume": 3453416
      },
      {
        "date": "2023-09-01",
        "close": 28.581577,
        "volume": 4123028
      },
      {
        "date": "2023-09-08",
        "close": 27.644478,
        "volume": 2031571
      },
      {
        "date": "2023-09-15",
        "close": 27.242863,
        "volume": 2812675
      },
      {
        "date": "2023-09-22",
        "close": 27.405422,
        "volume": 1899172
      },
      {
        "date": "2023-09-29",
        "close": 27.414986,
        "volume": 2580196
      },
      {
        "date": "2023-10-13",
        "close": 26.755188,
        "volume": 4431653
      },
      {
        "date": "2023-10-20",
        "close": 25.531219,
        "volume": 3515016
      },
      {
        "date": "2023-10-27",
        "close": 25.435598,
        "volume": 4702033
      },
      {
        "date": "2023-11-03",
        "close": 25.120043,
        "volume": 5890185
      },
      {
        "date": "2023-11-10",
        "close": 25.636404,
        "volume": 4662893
      },
      {
        "date": "2023-11-17",
        "close": 25.550344,
        "volume": 3767278
      },
      {
        "date": "2023-11-24",
        "close": 25.598156,
        "volume": 3037615
      },
      {
        "date": "2023-12-01",
        "close": 25.225227,
        "volume": 3765950
      },
      {
        "date": "2023-12-08",
        "close": 23.685705,
        "volume": 4736770
      },
      {
        "date": "2023-12-15",
        "close": 22.892038,
        "volume": 4297711
      },
      {
        "date": "2023-12-22",
        "close": 22.270491,
        "volume": 3805006
      },
      {
        "date": "2023-12-29",
        "close": 22.987661,
        "volume": 3224104
      },
      {
        "date": "2024-01-05",
        "close": 22.471298,
        "volume": 2743802
      },
      {
        "date": "2024-01-12",
        "close": 22.308741,
        "volume": 2734989
      },
      {
        "date": "2024-01-19",
        "close": 21.19952,
        "volume": 2405813
      },
      {
        "date": "2024-01-26",
        "close": 21.132584,
        "volume": 4434347
      },
      {
        "date": "2024-02-02",
        "close": 19.095823,
        "volume": 3673681
      },
      {
        "date": "2024-02-09",
        "close": 20.405853,
        "volume": 4432522
      },
      {
        "date": "2024-02-23",
        "close": 21.677631,
        "volume": 3237174
      },
      {
        "date": "2024-03-01",
        "close": 21.486385,
        "volume": 2533744
      },
      {
        "date": "2024-03-08",
        "close": 22.624294,
        "volume": 3461749
      },
      {
        "date": "2024-03-15",
        "close": 22.270491,
        "volume": 3646507
      },
      {
        "date": "2024-03-22",
        "close": 22.184431,
        "volume": 2730345
      },
      {
        "date": "2024-03-29",
        "close": 21.916687,
        "volume": 3206051
      },
      {
        "date": "2024-04-05",
        "close": 22.299177,
        "volume": 1300994
      },
      {
        "date": "2024-04-12",
        "close": 22.81554,
        "volume": 4223687
      },
      {
        "date": "2024-04-19",
        "close": 22.825102,
        "volume": 6020449
      },
      {
        "date": "2024-04-26",
        "close": 25.005297,
        "volume": 11859167
      },
      {
        "date": "2024-05-03",
        "close": 26.238827,
        "volume": 2981053
      },
      {
        "date": "2024-05-10",
        "close": 26.181452,
        "volume": 6523189
      },
      {
        "date": "2024-05-17",
        "close": 25.808525,
        "volume": 3474045
      },
      {
        "date": "2024-05-24",
        "close": 25.397348,
        "volume": 2551615
      },
      {
        "date": "2024-05-31",
        "close": 25.712904,
        "volume": 1813585
      },
      {
        "date": "2024-06-07",
        "close": 24.460249,
        "volume": 2701238
      },
      {
        "date": "2024-06-14",
        "close": 24.192503,
        "volume": 1851715
      },
      {
        "date": "2024-06-21",
        "close": 23.351027,
        "volume": 2440126
      },
      {
        "date": "2024-06-28",
        "close": 23.447039,
        "volume": 8637140
      },
      {
        "date": "2024-07-05",
        "close": 24.520351,
        "volume": 8291965
      },
      {
        "date": "2024-07-12",
        "close": 25.54488,
        "volume": 4920242
      },
      {
        "date": "2024-07-19",
        "close": 26.881643,
        "volume": 4097002
      },
      {
        "date": "2024-07-26",
        "close": 26.052265,
        "volume": 3895696
      },
      {
        "date": "2024-08-02",
        "close": 26.432804,
        "volume": 3259614
      },
      {
        "date": "2024-08-09",
        "close": 26.627953,
        "volume": 10166785
      },
      {
        "date": "2024-08-16",
        "close": 26.501104,
        "volume": 4066080
      },
      {
        "date": "2024-08-23",
        "close": 25.232643,
        "volume": 2478484
      },
      {
        "date": "2024-08-30",
        "close": 24.83259,
        "volume": 2443073
      },
      {
        "date": "2024-09-06",
        "close": 25.944933,
        "volume": 3797626
      },
      {
        "date": "2024-09-13",
        "close": 25.603424,
        "volume": 2183603
      },
      {
        "date": "2024-09-20",
        "close": 24.900892,
        "volume": 1817314
      },
      {
        "date": "2024-09-27",
        "close": 26.686497,
        "volume": 3173471
      },
      {
        "date": "2024-10-04",
        "close": 28.520887,
        "volume": 2434283
      },
      {
        "date": "2024-10-11",
        "close": 26.901159,
        "volume": 8326054
      },
      {
        "date": "2024-10-18",
        "close": 27.135336,
        "volume": 5064680
      },
      {
        "date": "2024-10-25",
        "close": 27.954958,
        "volume": 5365278
      },
      {
        "date": "2024-11-01",
        "close": 26.871887,
        "volume": 5683134
      },
      {
        "date": "2024-11-08",
        "close": 25.652212,
        "volume": 13179567
      },
      {
        "date": "2024-11-15",
        "close": 25.232643,
        "volume": 8044556
      },
      {
        "date": "2024-11-22",
        "close": 26.706011,
        "volume": 20294831
      },
      {
        "date": "2024-11-29",
        "close": 25.993719,
        "volume": 9805363
      },
      {
        "date": "2024-12-06",
        "close": 25.69124,
        "volume": 6074003
      },
      {
        "date": "2024-12-13",
        "close": 26.042507,
        "volume": 6838600
      },
      {
        "date": "2024-12-20",
        "close": 26.286444,
        "volume": 5084406
      },
      {
        "date": "2024-12-27",
        "close": 25.525366,
        "volume": 3830509
      },
      {
        "date": "2025-01-03",
        "close": 24.344721,
        "volume": 2913008
      },
      {
        "date": "2025-01-10",
        "close": 24.471565,
        "volume": 2285000
      },
      {
        "date": "2025-01-17",
        "close": 25.388762,
        "volume": 3250944
      },
      {
        "date": "2025-01-24",
        "close": 26.042507,
        "volume": 4612644
      },
      {
        "date": "2025-01-31",
        "close": 26.315714,
        "volume": 841900
      },
      {
        "date": "2025-02-07",
        "close": 25.62294,
        "volume": 2285151
      },
      {
        "date": "2025-02-14",
        "close": 25.486336,
        "volume": 3111273
      },
      {
        "date": "2025-02-21",
        "close": 25.496092,
        "volume": 2753053
      },
      {
        "date": "2025-02-28",
        "close": 25.183855,
        "volume": 3012692
      },
      {
        "date": "2025-03-07",
        "close": 25.096039,
        "volume": 2082780
      },
      {
        "date": "2025-03-14",
        "close": 25.535122,
        "volume": 2096182
      },
      {
        "date": "2025-03-21",
        "close": 26.091293,
        "volume": 4942307
      },
      {
        "date": "2025-03-28",
        "close": 26.715767,
        "volume": 8695753
      },
      {
        "date": "2025-04-04",
        "close": 26.96946,
        "volume": 6705682
      },
      {
        "date": "2025-04-11",
        "close": 27.437817,
        "volume": 16118883
      },
      {
        "date": "2025-04-18",
        "close": 27.506119,
        "volume": 13186145
      },
      {
        "date": "2025-04-25",
        "close": 27.125578,
        "volume": 22083311
      },
      {
        "date": "2025-05-02",
        "close": 26.032751,
        "volume": 9320155
      },
      {
        "date": "2025-05-09",
        "close": 26.179111,
        "volume": 7211584
      },
      {
        "date": "2025-05-16",
        "close": 26.2962,
        "volume": 6033079
      },
      {
        "date": "2025-05-23",
        "close": 26.081537,
        "volume": 4535900
      },
      {
        "date": "2025-05-30",
        "close": 26.657223,
        "volume": 5763773
      },
      {
        "date": "2025-06-06",
        "close": 27.00849,
        "volume": 5777700
      },
      {
        "date": "2025-06-13",
        "close": 27.154852,
        "volume": 4492000
      },
      {
        "date": "2025-06-20",
        "close": 26.27,
        "volume": 4706700
      },
      {
        "date": "2025-06-27",
        "close": 27.049999,
        "volume": 3899775
      },
      {
        "date": "2025-07-04",
        "close": 27.959999,
        "volume": 6392382
      },
      {
        "date": "2025-07-11",
        "close": 27.940001,
        "volume": 4912763
      },
      {
        "date": "2025-07-18",
        "close": 28.5,
        "volume": 5310236
      },
      {
        "date": "2025-07-25",
        "close": 28.32,
        "volume": 4967900
      },
      {
        "date": "2025-08-01",
        "close": 29.02,
        "volume": 7972606
      },
      {
        "date": "2025-08-08",
        "close": 28.9,
        "volume": 5527278
      },
      {
        "date": "2025-08-15",
        "close": 28.77,
        "volume": 4469403
      },
      {
        "date": "2025-08-22",
        "close": 29.84,
        "volume": 7381377
      },
      {
        "date": "2025-08-29",
        "close": 27.889999,
        "volume": 7659996
      },
      {
        "date": "2025-09-05",
        "close": 27.469999,
        "volume": 7826516
      },
      {
        "date": "2025-09-12",
        "close": 27.299999,
        "volume": 5127503
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "volume": 3729647
      },
      {
        "date": "2025-09-26",
        "close": 26.74,
        "volume": 3254390
      },
      {
        "date": "2025-10-03",
        "close": 26.959999,
        "volume": 935379
      },
      {
        "date": "2025-10-10",
        "close": 27.059999,
        "volume": 1405510
      },
      {
        "date": "2025-10-17",
        "close": 27.360001,
        "volume": 4081614
      },
      {
        "date": "2025-10-24",
        "close": 27.18,
        "volume": 2990747
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 3022605
      },
      {
        "date": "2025-11-07",
        "close": 27.690001,
        "volume": 6644566
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 8844703
      },
      {
        "date": "2025-11-21",
        "close": 27.08,
        "volume": 5734100
      },
      {
        "date": "2025-11-28",
        "close": 26.74,
        "volume": 3426970
      },
      {
        "date": "2025-12-05",
        "close": 27.389999,
        "volume": 2717192
      },
      {
        "date": "2025-12-12",
        "close": 28.16,
        "volume": 6564650
      },
      {
        "date": "2025-12-19",
        "close": 27.75,
        "volume": 9731702
      },
      {
        "date": "2025-12-26",
        "close": 26.950001,
        "volume": 4497678
      },
      {
        "date": "2026-01-02",
        "close": 26.969999,
        "volume": 1761178
      },
      {
        "date": "2026-01-09",
        "close": 26.969999,
        "volume": 4082252
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "volume": 4533871
      },
      {
        "date": "2026-01-23",
        "close": 27.25,
        "volume": 3626372
      },
      {
        "date": "2026-01-30",
        "close": 26.879999,
        "volume": 3346647
      },
      {
        "date": "2026-02-06",
        "close": 27.16,
        "volume": 3003206
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 3116684
      },
      {
        "date": "2026-02-27",
        "close": 27.49,
        "volume": 3305979
      },
      {
        "date": "2026-03-06",
        "close": 27.389999,
        "volume": 5532365
      },
      {
        "date": "2026-03-13",
        "close": 28.27,
        "volume": 7711435
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "volume": 5044056
      },
      {
        "date": "2026-03-27",
        "close": 26.68,
        "volume": 4209579
      },
      {
        "date": "2026-04-03",
        "close": 26.74,
        "volume": 4665006
      },
      {
        "date": "2026-04-10",
        "close": 27.08,
        "volume": 2960800
      },
      {
        "date": "2026-04-17",
        "close": 26.75,
        "volume": 2354872
      },
      {
        "date": "2026-04-24",
        "close": 26.02,
        "volume": 2685300
      },
      {
        "date": "2026-05-01",
        "close": 25.162247,
        "volume": 2406903
      },
      {
        "date": "2026-05-08",
        "close": 25.474337,
        "volume": 1896493
      },
      {
        "date": "2026-05-15",
        "close": 24.967192,
        "volume": 2535911
      },
      {
        "date": "2026-05-22",
        "close": 24.011415,
        "volume": 2077432
      },
      {
        "date": "2026-05-29",
        "close": 23.601799,
        "volume": 2049402
      },
      {
        "date": "2026-06-05",
        "close": 22.772808,
        "volume": 277600
      },
      {
        "date": "2026-06-12",
        "close": 22.977617,
        "volume": 425902
      },
      {
        "date": "2026-06-19",
        "close": 22.363192,
        "volume": 1029512
      },
      {
        "date": "2026-06-26",
        "close": 21.456179,
        "volume": 353500
      },
      {
        "date": "2026-07-03",
        "close": 23.34,
        "volume": 612067
      },
      {
        "date": "2026-07-10",
        "close": 22.91,
        "volume": 2159166
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "volume": 3021218
      },
      {
        "date": "2026-07-24",
        "close": 23.73,
        "volume": 3371594
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 1564380
      },
      {
        "date": "2026-08-07",
        "close": 23.68,
        "volume": 2174961
      }
    ],
    "sharemaestro_context": {
      "trend": 25.371226,
      "fair_value": 25.773573,
      "market_activity": -48.973566,
      "market_dynamics": 0.25608,
      "relative_strength": -9.497143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014472,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049369,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.044925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037155,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.054657
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.015711
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.005622
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.016877
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011087
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.002963
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114766
      }
    ]
  }
}