{
  "ticker": {
    "uuid": "22e94ede-f164-4767-bfde-988095aed03f",
    "symbol": "3662",
    "name": "Starjoy Wellness and Travel Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.57,
    "boundary_margin": -0.368421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.493888,
    "volatility_stability": 1.2223,
    "risk_context": 0.2025,
    "current_regime": {
      "move": -0.162791,
      "interruption": 0.454545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.540256,
        "direction_boundary": 1.762942,
        "core_momentum": -0.693549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148065
      },
      {
        "date": "2023-08-25",
        "close": 0.701385,
        "direction_boundary": 1.762942,
        "core_momentum": -0.602151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22334
      },
      {
        "date": "2023-09-01",
        "close": 0.653995,
        "direction_boundary": 1.762942,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223132
      },
      {
        "date": "2023-09-08",
        "close": 0.663473,
        "direction_boundary": 1.762942,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224192
      },
      {
        "date": "2023-09-15",
        "close": 0.587647,
        "direction_boundary": 1.762942,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228301
      },
      {
        "date": "2023-09-22",
        "close": 0.502344,
        "direction_boundary": 1.762942,
        "core_momentum": -0.715054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236738
      },
      {
        "date": "2023-09-29",
        "close": 0.492865,
        "direction_boundary": 1.762942,
        "core_momentum": -0.72043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235532
      },
      {
        "date": "2023-10-06",
        "close": 0.483387,
        "direction_boundary": 1.762942,
        "core_momentum": -0.725807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234284
      },
      {
        "date": "2023-10-13",
        "close": 0.473909,
        "direction_boundary": 1.762942,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232992
      },
      {
        "date": "2023-10-20",
        "close": 0.454953,
        "direction_boundary": 1.762942,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230944
      },
      {
        "date": "2023-10-27",
        "close": 0.450214,
        "direction_boundary": 1.762942,
        "core_momentum": -0.744623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230143
      },
      {
        "date": "2023-11-03",
        "close": 0.450214,
        "direction_boundary": 1.762942,
        "core_momentum": -0.744623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230143
      },
      {
        "date": "2023-11-10",
        "close": 0.502344,
        "direction_boundary": 1.762942,
        "core_momentum": -0.715054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248738
      },
      {
        "date": "2023-11-17",
        "close": 0.483387,
        "direction_boundary": 1.762942,
        "core_momentum": -0.725807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246901
      },
      {
        "date": "2023-11-24",
        "close": 0.5213,
        "direction_boundary": 1.762942,
        "core_momentum": -0.704301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257281
      },
      {
        "date": "2023-12-01",
        "close": 0.483387,
        "direction_boundary": 1.762942,
        "core_momentum": -0.725807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256012
      },
      {
        "date": "2023-12-08",
        "close": 0.435996,
        "direction_boundary": 1.762942,
        "core_momentum": -0.752688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255986
      },
      {
        "date": "2023-12-15",
        "close": 0.454953,
        "direction_boundary": 1.762942,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261005
      },
      {
        "date": "2023-12-22",
        "close": 0.445475,
        "direction_boundary": 1.762942,
        "core_momentum": -0.747312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259603
      },
      {
        "date": "2023-12-29",
        "close": 0.454953,
        "direction_boundary": 1.762942,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261708
      },
      {
        "date": "2024-01-05",
        "close": 0.440735,
        "direction_boundary": 1.762942,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259853
      },
      {
        "date": "2024-01-12",
        "close": 0.435996,
        "direction_boundary": 1.762942,
        "core_momentum": -0.752688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259026
      },
      {
        "date": "2024-01-19",
        "close": 0.398084,
        "direction_boundary": 1.762942,
        "core_momentum": -0.774193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257581
      },
      {
        "date": "2024-01-26",
        "close": 0.445475,
        "direction_boundary": 1.762942,
        "core_momentum": -0.747312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277337
      },
      {
        "date": "2024-02-02",
        "close": 0.440735,
        "direction_boundary": 1.762942,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697601
      },
      {
        "date": "2024-02-09",
        "close": 0.435996,
        "direction_boundary": 1.762942,
        "core_momentum": -0.752688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676739
      },
      {
        "date": "2024-02-16",
        "close": 0.445475,
        "direction_boundary": 1.762942,
        "core_momentum": -0.747312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2024-02-23",
        "close": 0.426518,
        "direction_boundary": 1.762942,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448753
      },
      {
        "date": "2024-03-01",
        "close": 0.435996,
        "direction_boundary": 1.762942,
        "core_momentum": -0.752688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2024-03-08",
        "close": 0.402823,
        "direction_boundary": 1.762942,
        "core_momentum": -0.771505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452268
      },
      {
        "date": "2024-03-15",
        "close": 0.41704,
        "direction_boundary": 1.762942,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2024-03-22",
        "close": 0.41704,
        "direction_boundary": 1.762942,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2024-03-29",
        "close": 0.388605,
        "direction_boundary": 1.762942,
        "core_momentum": -0.77957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2024-04-05",
        "close": 0.402823,
        "direction_boundary": 1.762942,
        "core_momentum": -0.771505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39493
      },
      {
        "date": "2024-04-12",
        "close": 0.41704,
        "direction_boundary": 1.762942,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398612
      },
      {
        "date": "2024-04-19",
        "close": 0.407562,
        "direction_boundary": 1.762942,
        "core_momentum": -0.768817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396159
      },
      {
        "date": "2024-04-26",
        "close": 0.426518,
        "direction_boundary": 1.762942,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401948
      },
      {
        "date": "2024-05-03",
        "close": 0.473909,
        "direction_boundary": 1.762942,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428703
      },
      {
        "date": "2024-05-10",
        "close": 0.483387,
        "direction_boundary": 1.762942,
        "core_momentum": -0.725807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400813
      },
      {
        "date": "2024-05-17",
        "close": 0.691907,
        "direction_boundary": 1.762942,
        "core_momentum": -0.607527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636513
      },
      {
        "date": "2024-05-24",
        "close": 0.616082,
        "direction_boundary": 1.762942,
        "core_momentum": -0.650538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654552
      },
      {
        "date": "2024-05-31",
        "close": 0.587647,
        "direction_boundary": 1.762942,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648624
      },
      {
        "date": "2024-06-07",
        "close": 0.578169,
        "direction_boundary": 1.762942,
        "core_momentum": -0.672043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629885
      },
      {
        "date": "2024-06-14",
        "close": 0.559213,
        "direction_boundary": 1.762942,
        "core_momentum": -0.682796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631036
      },
      {
        "date": "2024-06-21",
        "close": 0.540256,
        "direction_boundary": 1.762942,
        "core_momentum": -0.693549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632544
      },
      {
        "date": "2024-06-28",
        "close": 0.549735,
        "direction_boundary": 1.762942,
        "core_momentum": -0.688172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632406
      },
      {
        "date": "2024-07-05",
        "close": 0.540256,
        "direction_boundary": 1.762942,
        "core_momentum": -0.693549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630946
      },
      {
        "date": "2024-07-12",
        "close": 0.530778,
        "direction_boundary": 1.762942,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631425
      },
      {
        "date": "2024-07-19",
        "close": 0.5213,
        "direction_boundary": 1.762942,
        "core_momentum": -0.704301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616586
      },
      {
        "date": "2024-07-26",
        "close": 0.483387,
        "direction_boundary": 1.762942,
        "core_momentum": -0.725807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609393
      },
      {
        "date": "2024-08-02",
        "close": 0.450214,
        "direction_boundary": 0.796167,
        "core_momentum": -0.434523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617833
      },
      {
        "date": "2024-08-09",
        "close": 0.440735,
        "direction_boundary": 0.691907,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618398
      },
      {
        "date": "2024-08-16",
        "close": 0.464431,
        "direction_boundary": 0.540256,
        "core_momentum": -0.14035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621973
      },
      {
        "date": "2024-08-23",
        "close": 0.450214,
        "direction_boundary": 0.701385,
        "core_momentum": -0.358107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620412
      },
      {
        "date": "2024-08-30",
        "close": 0.483387,
        "direction_boundary": 0.653995,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627263
      },
      {
        "date": "2024-09-06",
        "close": 0.473909,
        "direction_boundary": 0.663473,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616852
      },
      {
        "date": "2024-09-13",
        "close": 0.473909,
        "direction_boundary": 0.587647,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615528
      },
      {
        "date": "2024-09-20",
        "close": 0.5213,
        "direction_boundary": 0.502344,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628068
      },
      {
        "date": "2024-09-27",
        "close": 0.559213,
        "direction_boundary": 0.492865,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622891
      },
      {
        "date": "2024-10-04",
        "close": 0.559213,
        "direction_boundary": 0.483387,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622353
      },
      {
        "date": "2024-10-11",
        "close": 0.511822,
        "direction_boundary": 0.473909,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636908
      },
      {
        "date": "2024-10-18",
        "close": 0.445475,
        "direction_boundary": 0.454953,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667655
      },
      {
        "date": "2024-10-25",
        "close": 0.450214,
        "direction_boundary": 0.450214,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.665009
      },
      {
        "date": "2024-11-01",
        "close": 0.445475,
        "direction_boundary": 0.450214,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648221
      },
      {
        "date": "2024-11-08",
        "close": 0.459692,
        "direction_boundary": 0.502344,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649215
      },
      {
        "date": "2024-11-15",
        "close": 0.440735,
        "direction_boundary": 0.483387,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2024-11-22",
        "close": 0.393345,
        "direction_boundary": 0.5213,
        "core_momentum": -0.245454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2024-11-29",
        "close": 0.336475,
        "direction_boundary": 0.483387,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432795
      },
      {
        "date": "2024-12-06",
        "close": 0.345954,
        "direction_boundary": 0.435996,
        "core_momentum": -0.20652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438127
      },
      {
        "date": "2024-12-13",
        "close": 0.393345,
        "direction_boundary": 0.454953,
        "core_momentum": -0.135416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483179
      },
      {
        "date": "2024-12-20",
        "close": 0.402823,
        "direction_boundary": 0.445475,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484882
      },
      {
        "date": "2024-12-27",
        "close": 0.450214,
        "direction_boundary": 0.454953,
        "core_momentum": -0.010416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512649
      },
      {
        "date": "2025-01-03",
        "close": 0.459692,
        "direction_boundary": 0.440735,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513939
      },
      {
        "date": "2025-01-10",
        "close": 0.568691,
        "direction_boundary": 0.435996,
        "core_momentum": 0.304349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596404
      },
      {
        "date": "2025-01-17",
        "close": 0.587647,
        "direction_boundary": 0.398084,
        "core_momentum": 0.476188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597044
      },
      {
        "date": "2025-01-24",
        "close": 0.559213,
        "direction_boundary": 0.445475,
        "core_momentum": 0.255318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591142
      },
      {
        "date": "2025-01-31",
        "close": 0.540256,
        "direction_boundary": 0.440735,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2025-02-07",
        "close": 0.549735,
        "direction_boundary": 0.435996,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58249
      },
      {
        "date": "2025-02-14",
        "close": 0.530778,
        "direction_boundary": 0.445475,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581943
      },
      {
        "date": "2025-02-21",
        "close": 0.549735,
        "direction_boundary": 0.426518,
        "core_momentum": 0.288891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58094
      },
      {
        "date": "2025-02-28",
        "close": 0.549735,
        "direction_boundary": 0.435996,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57374
      },
      {
        "date": "2025-03-07",
        "close": 0.549735,
        "direction_boundary": 0.402823,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572688
      },
      {
        "date": "2025-03-14",
        "close": 0.530778,
        "direction_boundary": 0.41704,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575448
      },
      {
        "date": "2025-03-21",
        "close": 0.502344,
        "direction_boundary": 0.41704,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565613
      },
      {
        "date": "2025-03-28",
        "close": 0.530778,
        "direction_boundary": 0.388605,
        "core_momentum": 0.365855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562156
      },
      {
        "date": "2025-04-04",
        "close": 0.530778,
        "direction_boundary": 0.402823,
        "core_momentum": 0.317646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562156
      },
      {
        "date": "2025-04-11",
        "close": 0.502344,
        "direction_boundary": 0.41704,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553698
      },
      {
        "date": "2025-04-18",
        "close": 0.511822,
        "direction_boundary": 0.407562,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516985
      },
      {
        "date": "2025-04-25",
        "close": 0.530778,
        "direction_boundary": 0.426518,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518742
      },
      {
        "date": "2025-05-02",
        "close": 0.5213,
        "direction_boundary": 0.473909,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519329
      },
      {
        "date": "2025-05-09",
        "close": 0.511822,
        "direction_boundary": 0.483387,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519052
      },
      {
        "date": "2025-05-16",
        "close": 0.5213,
        "direction_boundary": 0.691907,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515035
      },
      {
        "date": "2025-05-23",
        "close": 0.5213,
        "direction_boundary": 0.616082,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485228
      },
      {
        "date": "2025-05-30",
        "close": 0.53,
        "direction_boundary": 0.587647,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421238
      },
      {
        "date": "2025-06-06",
        "close": 0.52,
        "direction_boundary": 0.578169,
        "core_momentum": -0.100609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423944
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "direction_boundary": 0.559213,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39185
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 0.540256,
        "core_momentum": -0.018984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391588
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "direction_boundary": 0.549735,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364067
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.540256,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363629
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 0.530778,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215165
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.5213,
        "core_momentum": 0.09342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211469
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "direction_boundary": 0.483387,
        "core_momentum": 0.199867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "direction_boundary": 0.450214,
        "core_momentum": 0.266065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 0.440735,
        "core_momentum": 0.293294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.464431,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "direction_boundary": 0.450214,
        "core_momentum": 0.310488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 0.483387,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278533
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.473909,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299111
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.473909,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298332
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "direction_boundary": 0.5213,
        "core_momentum": -0.098408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29028
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "direction_boundary": 0.559213,
        "core_momentum": -0.150592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278956
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "direction_boundary": 0.559213,
        "core_momentum": -0.168474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279863
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "direction_boundary": 0.511822,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2711
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.445475,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275035
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "direction_boundary": 0.450214,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277341
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.445475,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282001
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.459692,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "direction_boundary": 0.440735,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28579
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "direction_boundary": 0.393345,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28579
      },
      {
        "date": "2025-11-28",
        "close": 0.455,
        "direction_boundary": 0.336475,
        "core_momentum": 0.352255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284184
      },
      {
        "date": "2025-12-05",
        "close": 0.455,
        "direction_boundary": 0.345954,
        "core_momentum": 0.315204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283644
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.393345,
        "core_momentum": 0.131322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284512
      },
      {
        "date": "2025-12-19",
        "close": 0.445,
        "direction_boundary": 0.402823,
        "core_momentum": 0.104704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282378
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.450214,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "direction_boundary": 0.459692,
        "core_momentum": -0.053714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "direction_boundary": 0.568691,
        "core_momentum": -0.261462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278315
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 0.587647,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "direction_boundary": 0.559213,
        "core_momentum": -0.257886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272509
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "direction_boundary": 0.540256,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27457
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.549735,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274542
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "direction_boundary": 0.530778,
        "core_momentum": -0.255809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267843
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "direction_boundary": 0.549735,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "direction_boundary": 0.549735,
        "core_momentum": -0.263281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201622
      },
      {
        "date": "2026-03-06",
        "close": 0.405,
        "direction_boundary": 0.549735,
        "core_momentum": -0.263281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.530778,
        "core_momentum": -0.246389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "direction_boundary": 0.502344,
        "core_momentum": -0.233593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.530778,
        "core_momentum": -0.26523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.530778,
        "core_momentum": -0.415952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353299
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.502344,
        "core_momentum": -0.392846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.511822,
        "core_momentum": -0.413859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34912
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.530778,
        "core_momentum": -0.453632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339284
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.5213,
        "core_momentum": -0.443698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.511822,
        "core_momentum": -0.433397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338949
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.5213,
        "core_momentum": -0.443698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332269
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.5213,
        "core_momentum": -0.45329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331329
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334084
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336685
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446808
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "direction_boundary": 0.54,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447002
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465083
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "direction_boundary": 0.57,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492745
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "direction_boundary": 0.58,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492757
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.57,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492183
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.540256,
        "volume": 19338000
      },
      {
        "date": "2023-08-25",
        "close": 0.701385,
        "volume": 31538014
      },
      {
        "date": "2023-09-01",
        "close": 0.653995,
        "volume": 6075128
      },
      {
        "date": "2023-09-08",
        "close": 0.663473,
        "volume": 13476010
      },
      {
        "date": "2023-09-15",
        "close": 0.587647,
        "volume": 11190000
      },
      {
        "date": "2023-09-22",
        "close": 0.502344,
        "volume": 10257659
      },
      {
        "date": "2023-09-29",
        "close": 0.492865,
        "volume": 10049000
      },
      {
        "date": "2023-10-06",
        "close": 0.483387,
        "volume": 1637000
      },
      {
        "date": "2023-10-13",
        "close": 0.473909,
        "volume": 1695000
      },
      {
        "date": "2023-10-20",
        "close": 0.454953,
        "volume": 1417000
      },
      {
        "date": "2023-10-27",
        "close": 0.450214,
        "volume": 915000
      },
      {
        "date": "2023-11-03",
        "close": 0.450214,
        "volume": 9562000
      },
      {
        "date": "2023-11-10",
        "close": 0.502344,
        "volume": 2753000
      },
      {
        "date": "2023-11-17",
        "close": 0.483387,
        "volume": 1128031
      },
      {
        "date": "2023-11-24",
        "close": 0.5213,
        "volume": 2798000
      },
      {
        "date": "2023-12-01",
        "close": 0.483387,
        "volume": 3038764
      },
      {
        "date": "2023-12-08",
        "close": 0.435996,
        "volume": 1528000
      },
      {
        "date": "2023-12-15",
        "close": 0.454953,
        "volume": 726565
      },
      {
        "date": "2023-12-22",
        "close": 0.445475,
        "volume": 1761000
      },
      {
        "date": "2023-12-29",
        "close": 0.454953,
        "volume": 810188
      },
      {
        "date": "2024-01-05",
        "close": 0.440735,
        "volume": 468000
      },
      {
        "date": "2024-01-12",
        "close": 0.435996,
        "volume": 162900
      },
      {
        "date": "2024-01-19",
        "close": 0.398084,
        "volume": 733500
      },
      {
        "date": "2024-01-26",
        "close": 0.445475,
        "volume": 1324500
      },
      {
        "date": "2024-02-02",
        "close": 0.440735,
        "volume": 238000
      },
      {
        "date": "2024-02-09",
        "close": 0.435996,
        "volume": 167000
      },
      {
        "date": "2024-02-16",
        "close": 0.445475,
        "volume": 262000
      },
      {
        "date": "2024-02-23",
        "close": 0.426518,
        "volume": 5806000
      },
      {
        "date": "2024-03-01",
        "close": 0.435996,
        "volume": 3308011
      },
      {
        "date": "2024-03-08",
        "close": 0.402823,
        "volume": 1399129
      },
      {
        "date": "2024-03-15",
        "close": 0.41704,
        "volume": 746000
      },
      {
        "date": "2024-03-22",
        "close": 0.41704,
        "volume": 549000
      },
      {
        "date": "2024-03-29",
        "close": 0.388605,
        "volume": 3895000
      },
      {
        "date": "2024-04-05",
        "close": 0.402823,
        "volume": 1280000
      },
      {
        "date": "2024-04-12",
        "close": 0.41704,
        "volume": 2190000
      },
      {
        "date": "2024-04-19",
        "close": 0.407562,
        "volume": 785000
      },
      {
        "date": "2024-04-26",
        "close": 0.426518,
        "volume": 1822000
      },
      {
        "date": "2024-05-03",
        "close": 0.473909,
        "volume": 1991000
      },
      {
        "date": "2024-05-10",
        "close": 0.483387,
        "volume": 5517000
      },
      {
        "date": "2024-05-17",
        "close": 0.691907,
        "volume": 23793000
      },
      {
        "date": "2024-05-24",
        "close": 0.616082,
        "volume": 4519040
      },
      {
        "date": "2024-05-31",
        "close": 0.587647,
        "volume": 957011
      },
      {
        "date": "2024-06-07",
        "close": 0.578169,
        "volume": 2649000
      },
      {
        "date": "2024-06-14",
        "close": 0.559213,
        "volume": 610070
      },
      {
        "date": "2024-06-21",
        "close": 0.540256,
        "volume": 320000
      },
      {
        "date": "2024-06-28",
        "close": 0.549735,
        "volume": 815000
      },
      {
        "date": "2024-07-05",
        "close": 0.540256,
        "volume": 400794
      },
      {
        "date": "2024-07-12",
        "close": 0.530778,
        "volume": 1176000
      },
      {
        "date": "2024-07-19",
        "close": 0.5213,
        "volume": 357000
      },
      {
        "date": "2024-07-26",
        "close": 0.483387,
        "volume": 1370000
      },
      {
        "date": "2024-08-02",
        "close": 0.450214,
        "volume": 880000
      },
      {
        "date": "2024-08-09",
        "close": 0.440735,
        "volume": 1778000
      },
      {
        "date": "2024-08-16",
        "close": 0.464431,
        "volume": 1404000
      },
      {
        "date": "2024-08-23",
        "close": 0.450214,
        "volume": 807000
      },
      {
        "date": "2024-08-30",
        "close": 0.483387,
        "volume": 1889788
      },
      {
        "date": "2024-09-06",
        "close": 0.473909,
        "volume": 233000
      },
      {
        "date": "2024-09-13",
        "close": 0.473909,
        "volume": 2737000
      },
      {
        "date": "2024-09-20",
        "close": 0.5213,
        "volume": 214000
      },
      {
        "date": "2024-09-27",
        "close": 0.559213,
        "volume": 16219000
      },
      {
        "date": "2024-10-04",
        "close": 0.559213,
        "volume": 81661000
      },
      {
        "date": "2024-10-11",
        "close": 0.511822,
        "volume": 24402000
      },
      {
        "date": "2024-10-18",
        "close": 0.445475,
        "volume": 20705000
      },
      {
        "date": "2024-10-25",
        "close": 0.450214,
        "volume": 17567000
      },
      {
        "date": "2024-11-01",
        "close": 0.445475,
        "volume": 901000
      },
      {
        "date": "2024-11-08",
        "close": 0.459692,
        "volume": 2224000
      },
      {
        "date": "2024-11-15",
        "close": 0.440735,
        "volume": 1023000
      },
      {
        "date": "2024-11-22",
        "close": 0.393345,
        "volume": 7006000
      },
      {
        "date": "2024-11-29",
        "close": 0.336475,
        "volume": 13246000
      },
      {
        "date": "2024-12-06",
        "close": 0.345954,
        "volume": 20174423
      },
      {
        "date": "2024-12-13",
        "close": 0.393345,
        "volume": 49347250
      },
      {
        "date": "2024-12-20",
        "close": 0.402823,
        "volume": 26084388
      },
      {
        "date": "2024-12-27",
        "close": 0.450214,
        "volume": 8530000
      },
      {
        "date": "2025-01-03",
        "close": 0.459692,
        "volume": 5130000
      },
      {
        "date": "2025-01-10",
        "close": 0.568691,
        "volume": 22385400
      },
      {
        "date": "2025-01-17",
        "close": 0.587647,
        "volume": 6508000
      },
      {
        "date": "2025-01-24",
        "close": 0.559213,
        "volume": 6676000
      },
      {
        "date": "2025-01-31",
        "close": 0.540256,
        "volume": 187000
      },
      {
        "date": "2025-02-07",
        "close": 0.549735,
        "volume": 2531000
      },
      {
        "date": "2025-02-14",
        "close": 0.530778,
        "volume": 3202000
      },
      {
        "date": "2025-02-21",
        "close": 0.549735,
        "volume": 1460050
      },
      {
        "date": "2025-02-28",
        "close": 0.549735,
        "volume": 3041339
      },
      {
        "date": "2025-03-07",
        "close": 0.549735,
        "volume": 2125013
      },
      {
        "date": "2025-03-14",
        "close": 0.530778,
        "volume": 3512000
      },
      {
        "date": "2025-03-21",
        "close": 0.502344,
        "volume": 3155600
      },
      {
        "date": "2025-03-28",
        "close": 0.530778,
        "volume": 4166000
      },
      {
        "date": "2025-04-04",
        "close": 0.530778,
        "volume": 3238000
      },
      {
        "date": "2025-04-11",
        "close": 0.502344,
        "volume": 3538000
      },
      {
        "date": "2025-04-18",
        "close": 0.511822,
        "volume": 1163000
      },
      {
        "date": "2025-04-25",
        "close": 0.530778,
        "volume": 1775000
      },
      {
        "date": "2025-05-02",
        "close": 0.5213,
        "volume": 3904588
      },
      {
        "date": "2025-05-09",
        "close": 0.511822,
        "volume": 3205000
      },
      {
        "date": "2025-05-16",
        "close": 0.5213,
        "volume": 2160117
      },
      {
        "date": "2025-05-23",
        "close": 0.5213,
        "volume": 2783000
      },
      {
        "date": "2025-05-30",
        "close": 0.53,
        "volume": 3782000
      },
      {
        "date": "2025-06-06",
        "close": 0.52,
        "volume": 718200
      },
      {
        "date": "2025-06-13",
        "close": 0.52,
        "volume": 3001000
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 1365000
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "volume": 2160000
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 1435000
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 2128000
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 1884000
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "volume": 3464000
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "volume": 1354000
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 1104000
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 2244000
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "volume": 1072000
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 9647000
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 7514000
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 5953765
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "volume": 2043022
      },
      {
        "date": "2025-09-26",
        "close": 0.475,
        "volume": 1342000
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "volume": 3657000
      },
      {
        "date": "2025-10-10",
        "close": 0.47,
        "volume": 1454000
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 1680000
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "volume": 2097000
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 1181000
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 2203000
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "volume": 1958000
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "volume": 682000
      },
      {
        "date": "2025-11-28",
        "close": 0.455,
        "volume": 1752000
      },
      {
        "date": "2025-12-05",
        "close": 0.455,
        "volume": 181000
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 826000
      },
      {
        "date": "2025-12-19",
        "close": 0.445,
        "volume": 616000
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 243000
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "volume": 524000
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "volume": 615000
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 1460842
      },
      {
        "date": "2026-01-23",
        "close": 0.415,
        "volume": 1959000
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "volume": 791000
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 1417000
      },
      {
        "date": "2026-02-13",
        "close": 0.395,
        "volume": 2956013
      },
      {
        "date": "2026-02-20",
        "close": 0.41,
        "volume": 207000
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "volume": 1416000
      },
      {
        "date": "2026-03-06",
        "close": 0.405,
        "volume": 2177000
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 410000
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "volume": 3140000
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 5996588
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 14100000
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 1620500
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 3493000
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 2712000
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 1537000
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 2414000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 3668000
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 2638750
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 2220000
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 2831000
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 98000
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 3130000
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 812000
      },
      {
        "date": "2026-07-03",
        "close": 0.365,
        "volume": 334000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 2951000
      },
      {
        "date": "2026-07-17",
        "close": 0.355,
        "volume": 2276000
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "volume": 997000
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 4456000
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 2107000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.351833,
      "fair_value": 0.465382,
      "market_activity": 11.623301,
      "market_dynamics": 0.898997,
      "relative_strength": -10.198953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.126555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.354167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.113402
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035872
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.162791
      }
    ]
  }
}